News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.12 | 165.12 | 165.12 | -1.92 | -1.15 % | 17,501,144 | 10:40:42 |
| AMD | Advanced Micro Devices | 150.63 | 150.63 | 150.65 | -4.45 | -2.87 % | 19,581,706 | 10:40:42 |
| AMZN | Amazon.com | 176.1742 | 176.17 | 176.19 | -3.05 | -1.70 % | 14,786,316 | 10:40:42 |
| AXP | American Express | 226.01 | 0.00 | 0.00 | 8.51 | 3.91 % | 1,978,497 | 10:40:42 |
| BA | Boeing | 171.25 | 0.00 | 0.00 | 1.02 | 0.60 % | 1,592,846 | 10:40:40 |
| BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 3,148,658 | 10:40:42 |
| BAC | Bank of America | 36.755 | 0.00 | 0.00 | 0.985 | 2.75 % | 13,947,396 | 10:40:41 |
| COIN | Coinbase Global | 216.08 | 215.89 | 216.17 | -2.00 | -0.92 % | 3,588,779 | 10:40:42 |
| CRM | Salesforce | 270.97 | 0.00 | 0.00 | -0.95 | -0.35 % | 862,668 | 10:40:42 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,331,498 | 10:40:42 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 543,376 | 10:40:32 |
| GOOGL | Alphabet | 154.64 | 154.63 | 154.64 | -1.37 | -0.88 % | 7,528,595 | 10:40:32 |
| GS | Goldman Sachs | 405.78 | 0.00 | 0.00 | 2.67 | 0.66 % | 586,051 | 10:40:19 |
| HD | Home Depot | 334.0199 | 0.00 | 0.00 | 1.13 | 0.34 % | 641,099 | 10:40:30 |
| IBM | International Business M... | 181.975 | 0.00 | 0.00 | 0.505 | 0.28 % | 533,430 | 10:40:30 |
| INTC | Intel | 34.6601 | 34.66 | 34.67 | -0.3799 | -1.08 % | 13,871,053 | 10:40:42 |
| IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 11,125,125 | 10:40:32 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | 0.83 | 0.57 % | 1,614,329 | 10:40:31 |
| JPM | JP Morgan Chase | 182.69 | 0.00 | 0.00 | 1.44 | 0.79 % | 2,110,543 | 10:40:39 |
| KO | Coca Cola | 59.395 | 0.00 | 0.00 | 0.485 | 0.82 % | 3,051,196 | 10:40:32 |
| MCD | McDonalds | 271.41 | 0.00 | 0.00 | 0.43 | 0.16 % | 576,624 | 10:40:22 |
| META | Meta Platforms | 486.905 | 486.76 | 487.06 | -14.90 | -2.97 % | 6,178,701 | 10:40:32 |
| MRK | Merck | 125.04 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,484,301 | 10:40:32 |
| MSFT | Microsoft | 400.94 | 400.94 | 401.03 | -3.33 | -0.82 % | 9,167,071 | 10:40:32 |
| MU | Micron Technology | 109.055 | 109.04 | 109.07 | -2.88 | -2.57 % | 8,288,754 | 10:40:31 |
| NKE | Nike | 95.715 | 0.00 | 0.00 | -0.025 | -0.03 % | 2,069,577 | 10:40:31 |
| ORCL | Oracle | 116.06 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,960,368 | 10:40:32 |
| PYPL | PayPal | 62.03 | 62.03 | 62.04 | -0.07 | -0.11 % | 3,844,526 | 10:40:28 |
| QCOM | QUALCOMM | 159.95 | 159.93 | 159.98 | -1.49 | -0.92 % | 1,570,728 | 10:40:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.025 | 419.03 | 419.04 | -4.39 | -1.04 % | 18,210,041 | 10:40:32 |
| SOXL | Direxion Daily Semicondu... | 33.24 | 0.00 | 0.00 | -1.67 | -4.78 % | 31,035,948 | 10:40:32 |
| SPY | SPDR S&P 500 | 497.91 | 0.00 | 0.00 | -1.61 | -0.32 % | 17,931,047 | 10:40:33 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | 2.64 | 1.25 % | 248,512 | 10:40:19 |
| TSLA | Tesla | 148.97 | 148.96 | 148.99 | -0.96 | -0.64 % | 29,765,742 | 10:40:42 |
| V | Visa | 269.04 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,433,171 | 10:40:33 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 3,677,074 | 10:40:27 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.14 | 0.80 % | 1,602,979 | 10:40:26 |
| XOM | Exxon Mobil | 120.495 | 0.00 | 0.00 | 1.98 | 1.67 % | 6,082,919 | 10:40:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
