News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.235 | 168.23 | 168.23 | -0.785 | -0.46 % | 18,696,793 | 11:35:03 |
| AMD | Advanced Micro Devices | 152.04 | 152.03 | 152.06 | 0.30 | 0.20 % | 16,957,595 | 11:35:03 |
| AMZN | Amazon.com | 171.445 | 171.44 | 171.45 | -5.15 | -2.91 % | 18,379,440 | 11:34:58 |
| AXP | American Express | 236.805 | 0.00 | 0.00 | -2.32 | -0.97 % | 938,759 | 11:35:03 |
| BA | Boeing | 161.50 | 0.00 | 0.00 | -2.83 | -1.72 % | 5,131,561 | 11:35:03 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 5,346,368 | 11:35:03 |
| BAC | Bank of America | 37.6999 | 0.00 | 0.00 | -0.6201 | -1.62 % | 12,418,095 | 11:35:03 |
| COIN | Coinbase Global | 220.1501 | 220.15 | 220.29 | -4.22 | -1.88 % | 2,599,282 | 11:34:57 |
| CRM | Salesforce | 270.74 | 0.00 | 0.00 | -5.45 | -1.97 % | 1,502,077 | 11:35:03 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 3,146,161 | 11:35:03 |
| DOW | Dow | 56.105 | 0.00 | 0.00 | -0.875 | -1.54 % | 2,989,552 | 11:35:03 |
| GOOGL | Alphabet | 155.65 | 155.64 | 155.65 | -3.48 | -2.19 % | 19,266,926 | 11:35:02 |
| GS | Goldman Sachs | 417.09 | 0.00 | 0.00 | -5.95 | -1.41 % | 685,532 | 11:35:02 |
| HD | Home Depot | 331.0401 | 0.00 | 0.00 | -1.97 | -0.59 % | 1,228,642 | 11:35:03 |
| IBM | International Business M... | 167.155 | 0.00 | 0.00 | -16.95 | -9.20 % | 8,807,962 | 11:34:58 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.115 | 0.33 % | 15,032,624 | 11:35:03 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 13,127,401 | 11:35:03 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,283,914 | 11:35:03 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,896,484 | 11:34:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,282,782 | 11:34:51 |
| MCD | McDonalds | 276.005 | 0.00 | 0.00 | -0.745 | -0.27 % | 1,263,207 | 11:35:05 |
| META | Meta Platforms | 430.39 | 430.15 | 430.50 | -63.11 | -12.79 % | 50,362,277 | 11:35:05 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 2.45 | 1.93 % | 5,490,130 | 11:35:03 |
| MSFT | Microsoft | 392.085 | 392.06 | 392.10 | -16.98 | -4.15 % | 17,087,274 | 11:35:05 |
| MU | Micron Technology | 111.11 | 111.10 | 111.14 | -0.67 | -0.60 % | 6,339,404 | 11:35:03 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,591,552 | 11:35:03 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,437,871 | 11:35:05 |
| PYPL | PayPal | 63.49 | 63.48 | 63.50 | -1.35 | -2.08 % | 4,323,567 | 11:35:02 |
| QCOM | QUALCOMM | 162.22 | 162.19 | 162.23 | -1.41 | -0.86 % | 1,392,526 | 11:35:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.7805 | 419.78 | 419.79 | -6.73 | -1.58 % | 21,448,600 | 11:35:03 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 0.58 | 1.63 % | 40,888,728 | 11:35:04 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -6.11 | -1.21 % | 22,493,391 | 11:35:03 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 244,170 | 11:35:01 |
| TSLA | Tesla | 165.70 | 165.71 | 165.72 | 3.57 | 2.20 % | 56,999,111 | 11:35:05 |
| V | Visa | 273.95 | 0.00 | 0.00 | -1.07 | -0.39 % | 1,846,966 | 11:35:04 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,544,194 | 11:35:03 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,032,017 | 11:35:04 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.57 | -0.47 % | 5,804,617 | 11:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
