News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1191 | 169.11 | 169.12 | -3.57 | -2.07 % | 52,476,416 | 14:22:47 |
| AMD | Advanced Micro Devices | 162.97 | 162.97 | 163.00 | 2.65 | 1.65 % | 43,410,841 | 14:22:49 |
| AMZN | Amazon.com | 183.35 | 183.34 | 183.36 | -0.27 | -0.15 % | 21,944,617 | 14:22:47 |
| AXP | American Express | 217.56 | 0.00 | 0.00 | -0.84 | -0.38 % | 1,337,420 | 14:22:55 |
| BA | Boeing | 169.46 | 0.00 | 0.00 | 1.64 | 0.98 % | 4,438,273 | 14:22:57 |
| BABA | Alibaba | 69.94 | 0.00 | 0.00 | -0.68 | -0.96 % | 11,168,066 | 14:22:57 |
| BAC | Bank of America | 34.4801 | 0.00 | 0.00 | -1.47 | -4.09 % | 64,613,405 | 14:22:57 |
| COIN | Coinbase Global | 212.8852 | 212.70 | 213.01 | -10.52 | -4.71 % | 10,726,680 | 14:22:55 |
| CRM | Salesforce | 278.71 | 0.00 | 0.00 | 5.81 | 2.13 % | 3,950,033 | 14:22:54 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 0.78 | 0.69 % | 4,270,674 | 14:22:47 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.57 | -0.99 % | 1,618,051 | 14:22:38 |
| GOOGL | Alphabet | 154.69 | 154.69 | 154.70 | -0.17 | -0.11 % | 13,590,251 | 14:22:47 |
| GS | Goldman Sachs | 395.4577 | 0.00 | 0.00 | -5.42 | -1.35 % | 1,781,950 | 14:22:50 |
| HD | Home Depot | 333.63 | 0.00 | 0.00 | -4.30 | -1.27 % | 2,408,898 | 14:22:57 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 2.56 | 1.41 % | 2,962,002 | 14:22:56 |
| INTC | Intel | 36.225 | 36.22 | 36.23 | -0.085 | -0.23 % | 16,070,115 | 14:22:51 |
| IWM | iShares Russell 2000 | 194.61 | 0.00 | 0.00 | -1.17 | -0.60 % | 31,237,334 | 14:22:47 |
| JNJ | Johnson and Johnson | 144.6244 | 0.00 | 0.00 | -2.97 | -2.01 % | 7,809,681 | 14:22:57 |
| JPM | JP Morgan Chase | 180.315 | 0.00 | 0.00 | -2.58 | -1.41 % | 10,537,728 | 14:22:47 |
| KO | Coca Cola | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 5,457,948 | 14:22:47 |
| MCD | McDonalds | 265.8235 | 0.00 | 0.00 | -0.4065 | -0.15 % | 1,360,958 | 14:22:56 |
| META | Meta Platforms | 500.69 | 500.39 | 500.71 | 0.46 | 0.09 % | 5,294,645 | 14:22:56 |
| MRK | Merck | 125.3101 | 0.00 | 0.00 | -0.8799 | -0.70 % | 2,513,740 | 14:22:56 |
| MSFT | Microsoft | 415.344 | 415.32 | 415.38 | 1.70 | 0.41 % | 10,851,213 | 14:22:57 |
| MU | Micron Technology | 121.105 | 121.10 | 121.12 | -0.265 | -0.22 % | 9,836,150 | 14:22:57 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | 0.41 | 0.44 % | 7,060,414 | 14:22:56 |
| ORCL | Oracle | 120.81 | 0.00 | 0.00 | 0.93 | 0.78 % | 3,210,615 | 14:22:57 |
| PYPL | PayPal | 63.60 | 63.58 | 63.59 | 0.09 | 0.14 % | 6,831,292 | 14:22:57 |
| QCOM | QUALCOMM | 168.185 | 168.17 | 168.23 | -1.66 | -0.97 % | 2,916,056 | 14:22:57 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.80 | 430.82 | -0.25 | -0.06 % | 33,235,710 | 14:22:57 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | 0.41 | 1.03 % | 42,515,826 | 14:22:57 |
| SPY | SPDR S&P 500 | 503.14 | 0.00 | 0.00 | -1.31 | -0.26 % | 46,386,136 | 14:22:57 |
| TRV | The Travelers Companies | 222.53 | 0.00 | 0.00 | 1.47 | 0.66 % | 589,192 | 14:22:49 |
| TSLA | Tesla | 156.12 | 156.10 | 156.13 | -5.36 | -3.32 % | 78,970,023 | 14:22:48 |
| V | Visa | 271.651 | 0.00 | 0.00 | 0.371 | 0.14 % | 1,597,780 | 14:22:56 |
| VZ | Verizon Communications | 39.6236 | 0.00 | 0.00 | -0.4864 | -1.21 % | 7,793,973 | 14:22:47 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.03 | -0.17 % | 4,645,052 | 14:22:51 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -1.39 | -1.16 % | 11,280,193 | 14:22:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
