News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.445 | 168.45 | 168.46 | 1.55 | 0.93 % | 21,934,310 | 12:31:59 |
| AMD | Advanced Micro Devices | 151.0768 | 151.06 | 151.09 | -1.19 | -0.78 % | 26,252,881 | 12:32:05 |
| AMZN | Amazon.com | 176.505 | 176.50 | 176.51 | -3.04 | -1.69 % | 15,568,588 | 12:32:05 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,574,181 | 12:31:59 |
| BA | Boeing | 166.48 | 0.00 | 0.00 | -2.70 | -1.60 % | 10,949,763 | 12:31:59 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,631,485 | 12:32:04 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 12,742,163 | 12:32:05 |
| COIN | Coinbase Global | 226.62 | 226.41 | 226.64 | -9.81 | -4.15 % | 3,859,664 | 12:32:05 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | -2.08 | -0.75 % | 1,440,745 | 12:31:57 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,062,542 | 12:32:03 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,489,352 | 12:31:59 |
| GOOGL | Alphabet | 157.55 | 157.55 | 157.56 | -0.71 | -0.45 % | 9,729,130 | 12:32:05 |
| GS | Goldman Sachs | 421.30 | 0.00 | 0.00 | -2.70 | -0.64 % | 788,181 | 12:32:02 |
| HD | Home Depot | 332.94 | 0.00 | 0.00 | -6.06 | -1.79 % | 1,403,690 | 12:31:56 |
| IBM | International Business M... | 181.70 | 0.00 | 0.00 | -0.49 | -0.27 % | 2,392,388 | 12:32:01 |
| INTC | Intel | 34.515 | 34.51 | 34.52 | 0.235 | 0.69 % | 18,462,756 | 12:32:05 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | -1.87 | -0.94 % | 13,095,617 | 12:32:05 |
| JNJ | Johnson and Johnson | 148.075 | 0.00 | 0.00 | -1.49 | -0.99 % | 3,331,066 | 12:32:04 |
| JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | -1.11 | -0.58 % | 2,463,387 | 12:32:05 |
| KO | Coca Cola | 61.30 | 0.00 | 0.00 | 0.66 | 1.09 % | 6,016,327 | 12:32:05 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,430,896 | 12:32:05 |
| META | Meta Platforms | 489.2213 | 489.15 | 489.29 | -6.88 | -1.39 % | 13,124,407 | 12:32:05 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,949,138 | 12:31:58 |
| MSFT | Microsoft | 407.08 | 407.06 | 407.11 | -0.49 | -0.12 % | 6,778,802 | 12:32:03 |
| MU | Micron Technology | 109.34 | 109.31 | 109.35 | -3.12 | -2.77 % | 10,816,624 | 12:32:00 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.03 | 1.10 % | 2,670,635 | 12:32:04 |
| ORCL | Oracle | 114.03 | 0.00 | 0.00 | -1.06 | -0.92 % | 2,176,318 | 12:32:01 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 3,626,329 | 12:32:05 |
| QCOM | QUALCOMM | 162.18 | 162.15 | 162.20 | 0.83 | 0.51 % | 2,391,387 | 12:32:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6753 | 424.66 | 424.68 | -0.3947 | -0.09 % | 25,993,700 | 12:32:06 |
| SOXL | Direxion Daily Semicondu... | 34.735 | 0.00 | 0.00 | 0.625 | 1.83 % | 50,372,046 | 12:32:06 |
| SPY | SPDR S&P 500 | 503.59 | 0.00 | 0.00 | -2.06 | -0.41 % | 25,111,542 | 12:32:06 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 384,707 | 12:32:01 |
| TSLA | Tesla | 158.0899 | 158.06 | 158.09 | 13.41 | 9.27 % | 122,094,329 | 12:32:04 |
| V | Visa | 276.54 | 0.00 | 0.00 | 2.43 | 0.89 % | 3,834,066 | 12:32:04 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,362,759 | 12:31:46 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 5,050,663 | 12:31:47 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,659,999 | 12:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
