ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.01172.01172.02-1.30-0.75 %38,654,92415:02:34
AMDAdvanced Micro Devices180.635180.62180.631.050.58 %47,134,45415:02:39
AMZNAmazon.com180.70180.70180.710.870.48 %21,870,34415:02:35
AXPAmerican Express227.93750.000.000.18750.08 %993,67315:02:37
BABoeing192.970.000.001.020.53 %2,728,97015:02:38
BABAAlibaba72.4370.000.000.8471.18 %11,451,65215:02:38
BACBank of America37.870.000.000.060.16 %25,521,39815:02:42
COINCoinbase Global265.88265.70265.939.183.58 %8,646,94415:02:43
CRMSalesforce301.910.000.000.530.18 %2,528,29615:02:44
DISWalt Disney122.360.000.001.381.14 %9,223,25515:02:33
DOWDow58.0050.000.00-0.135-0.23 %2,031,79715:02:33
GOOGLAlphabet151.37151.36151.370.500.33 %10,760,42115:02:34
GSGoldman Sachs417.150.000.001.900.46 %1,319,36815:02:44
HDHome Depot384.1750.000.00-1.72-0.44 %2,096,16415:02:26
IBMInternational Business M...190.950.000.000.150.08 %1,483,74215:02:37
INTCIntel44.1344.1344.140.360.82 %32,929,04615:02:39
IWMiShares Russell 2000210.690.000.001.050.50 %27,670,36215:02:38
JNJJohnson and Johnson158.680.000.000.720.46 %2,433,08215:02:35
JPMJP Morgan Chase200.490.000.000.970.49 %4,275,05715:02:33
KOCoca Cola61.0950.000.000.0650.11 %5,480,50815:02:35
MCDMcDonalds282.090.000.000.070.02 %1,510,00915:02:28
METAMeta Platforms488.91488.90488.99-4.95-1.00 %8,644,04015:02:39
MRKMerck131.93010.000.000.18010.14 %4,813,86915:02:35
MSFTMicrosoft421.38421.37421.40-0.05-0.01 %8,828,42415:02:35
MUMicron Technology117.945117.94117.95-1.31-1.09 %12,983,03215:02:43
NKENike93.920.000.00-0.21-0.22 %7,465,80115:02:29
ORCLOracle126.070.000.000.800.64 %3,253,39115:02:43
PYPLPayPal67.26567.2667.270.6951.04 %6,983,61815:02:31
QCOMQUALCOMM169.00169.00169.03-0.13-0.08 %2,000,23515:02:44
QQQInvesco QQQ Trust Series 1445.00444.99445.000.170.04 %23,941,56515:02:43
SOXLDirexion Daily Semicondu...46.480.000.00-0.02-0.04 %37,403,18815:02:44
SPYSPDR S&P 500524.280.000.001.110.21 %46,290,54915:02:39
TRVThe Travelers Companies230.530.000.001.700.74 %333,53715:02:40
TSLATesla176.324176.32176.34-3.51-1.95 %61,152,31715:02:42
VVisa279.7450.000.000.7250.26 %2,549,32715:02:44
VZVerizon Communications42.0750.000.000.5351.29 %10,441,04715:02:44
WBAWalgreens Boots Alliance21.7221.7221.730.703.33 %25,130,53315:02:44
XOMExxon Mobil116.10780.000.001.140.99 %9,503,85915:02:33