Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.01 | 172.01 | 172.02 | -1.30 | -0.75 % | 38,654,924 | 15:02:34 |
AMD | Advanced Micro Devices | 180.635 | 180.62 | 180.63 | 1.05 | 0.58 % | 47,134,454 | 15:02:39 |
AMZN | Amazon.com | 180.70 | 180.70 | 180.71 | 0.87 | 0.48 % | 21,870,344 | 15:02:35 |
AXP | American Express | 227.9375 | 0.00 | 0.00 | 0.1875 | 0.08 % | 993,673 | 15:02:37 |
BA | Boeing | 192.97 | 0.00 | 0.00 | 1.02 | 0.53 % | 2,728,970 | 15:02:38 |
BABA | Alibaba | 72.437 | 0.00 | 0.00 | 0.847 | 1.18 % | 11,451,652 | 15:02:38 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.06 | 0.16 % | 25,521,398 | 15:02:42 |
COIN | Coinbase Global | 265.88 | 265.70 | 265.93 | 9.18 | 3.58 % | 8,646,944 | 15:02:43 |
CRM | Salesforce | 301.91 | 0.00 | 0.00 | 0.53 | 0.18 % | 2,528,296 | 15:02:44 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 9,223,255 | 15:02:33 |
DOW | Dow | 58.005 | 0.00 | 0.00 | -0.135 | -0.23 % | 2,031,797 | 15:02:33 |
GOOGL | Alphabet | 151.37 | 151.36 | 151.37 | 0.50 | 0.33 % | 10,760,421 | 15:02:34 |
GS | Goldman Sachs | 417.15 | 0.00 | 0.00 | 1.90 | 0.46 % | 1,319,368 | 15:02:44 |
HD | Home Depot | 384.175 | 0.00 | 0.00 | -1.72 | -0.44 % | 2,096,164 | 15:02:26 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,483,742 | 15:02:37 |
INTC | Intel | 44.13 | 44.13 | 44.14 | 0.36 | 0.82 % | 32,929,046 | 15:02:39 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 27,670,362 | 15:02:38 |
JNJ | Johnson and Johnson | 158.68 | 0.00 | 0.00 | 0.72 | 0.46 % | 2,433,082 | 15:02:35 |
JPM | JP Morgan Chase | 200.49 | 0.00 | 0.00 | 0.97 | 0.49 % | 4,275,057 | 15:02:33 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,480,508 | 15:02:35 |
MCD | McDonalds | 282.09 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,510,009 | 15:02:28 |
META | Meta Platforms | 488.91 | 488.90 | 488.99 | -4.95 | -1.00 % | 8,644,040 | 15:02:39 |
MRK | Merck | 131.9301 | 0.00 | 0.00 | 0.1801 | 0.14 % | 4,813,869 | 15:02:35 |
MSFT | Microsoft | 421.38 | 421.37 | 421.40 | -0.05 | -0.01 % | 8,828,424 | 15:02:35 |
MU | Micron Technology | 117.945 | 117.94 | 117.95 | -1.31 | -1.09 % | 12,983,032 | 15:02:43 |
NKE | Nike | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 7,465,801 | 15:02:29 |
ORCL | Oracle | 126.07 | 0.00 | 0.00 | 0.80 | 0.64 % | 3,253,391 | 15:02:43 |
PYPL | PayPal | 67.265 | 67.26 | 67.27 | 0.695 | 1.04 % | 6,983,618 | 15:02:31 |
QCOM | QUALCOMM | 169.00 | 169.00 | 169.03 | -0.13 | -0.08 % | 2,000,235 | 15:02:44 |
QQQ | Invesco QQQ Trust Series 1 | 445.00 | 444.99 | 445.00 | 0.17 | 0.04 % | 23,941,565 | 15:02:43 |
SOXL | Direxion Daily Semicondu... | 46.48 | 0.00 | 0.00 | -0.02 | -0.04 % | 37,403,188 | 15:02:44 |
SPY | SPDR S&P 500 | 524.28 | 0.00 | 0.00 | 1.11 | 0.21 % | 46,290,549 | 15:02:39 |
TRV | The Travelers Companies | 230.53 | 0.00 | 0.00 | 1.70 | 0.74 % | 333,537 | 15:02:40 |
TSLA | Tesla | 176.324 | 176.32 | 176.34 | -3.51 | -1.95 % | 61,152,317 | 15:02:42 |
V | Visa | 279.745 | 0.00 | 0.00 | 0.725 | 0.26 % | 2,549,327 | 15:02:44 |
VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.535 | 1.29 % | 10,441,047 | 15:02:44 |
WBA | Walgreens Boots Alliance | 21.72 | 21.72 | 21.73 | 0.70 | 3.33 % | 25,130,533 | 15:02:44 |
XOM | Exxon Mobil | 116.1078 | 0.00 | 0.00 | 1.14 | 0.99 % | 9,503,859 | 15:02:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.