ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.22171.25-2.06-1.19 %65,376,58916:55:44
AMDAdvanced Micro Devices180.12180.12180.160.530.30 %57,446,55416:55:47
AMZNAmazon.com180.00179.97180.010.170.09 %37,892,23216:55:34
AXPAmerican Express227.690.000.00-0.06-0.03 %2,279,26816:54:32
BABoeing192.610.000.000.660.34 %4,451,21416:53:25
BABAAlibaba72.250.000.000.660.92 %14,037,40116:55:16
BACBank of America37.920.000.000.110.29 %42,230,16616:48:55
COINCoinbase Global265.50265.50265.708.803.43 %11,131,23516:55:42
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09516:45:31
DISWalt Disney122.380.000.001.401.16 %15,270,70816:51:07
DOWDow57.980.000.00-0.16-0.28 %4,064,44216:47:01
GOOGLAlphabet150.5806150.58150.61-0.2894-0.19 %24,464,75116:54:25
GSGoldman Sachs418.090.000.002.840.68 %2,402,54216:55:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,14216:54:31
INTCIntel44.1244.1144.120.350.80 %54,262,94716:54:52
IWMiShares Russell 2000210.360.000.000.720.34 %36,930,26116:55:50
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,16916:50:20
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,55316:49:31
KOCoca Cola61.110.000.000.080.13 %13,691,94516:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,81416:54:39
METAMeta Platforms485.49485.36485.50-8.37-1.69 %15,050,04316:54:40
MRKMerck131.940.000.000.190.14 %10,146,51516:49:30
MSFTMicrosoft420.00419.97420.15-1.43-0.34 %21,686,74516:55:32
MUMicron Technology117.94117.89117.95-1.31-1.10 %20,705,90116:55:12
NKENike93.990.000.00-0.14-0.15 %11,143,71016:54:28
ORCLOracle125.460.000.000.190.15 %6,562,53116:51:19
PYPLPayPal66.9566.9266.990.380.57 %10,743,84016:55:17
QCOMQUALCOMM168.67168.67169.12-0.46-0.27 %5,323,06416:55:21
QQQInvesco QQQ Trust Series 1443.91443.91443.93-0.92-0.21 %36,759,70416:55:45
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,461,62616:55:40
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %92,825,08216:55:37
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:54:35
TSLATesla175.54175.45175.50-4.29-2.39 %77,228,18516:55:49
VVisa279.080.000.000.060.02 %5,847,83416:55:42
VZVerizon Communications41.900.000.000.360.87 %19,466,13016:52:10
WBAWalgreens Boots Alliance21.7221.7121.720.703.33 %32,835,98516:53:47
XOMExxon Mobil116.11010.000.001.140.99 %19,119,95116:53:00