Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.22 | 171.25 | -2.06 | -1.19 % | 65,376,589 | 16:55:44 |
AMD | Advanced Micro Devices | 180.12 | 180.12 | 180.16 | 0.53 | 0.30 % | 57,446,554 | 16:55:47 |
AMZN | Amazon.com | 180.00 | 179.97 | 180.01 | 0.17 | 0.09 % | 37,892,232 | 16:55:34 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,279,268 | 16:54:32 |
BA | Boeing | 192.61 | 0.00 | 0.00 | 0.66 | 0.34 % | 4,451,214 | 16:53:25 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,037,401 | 16:55:16 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,230,166 | 16:48:55 |
COIN | Coinbase Global | 265.50 | 265.50 | 265.70 | 8.80 | 3.43 % | 11,131,235 | 16:55:42 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,095 | 16:45:31 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,270,708 | 16:51:07 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,442 | 16:47:01 |
GOOGL | Alphabet | 150.5806 | 150.58 | 150.61 | -0.2894 | -0.19 % | 24,464,751 | 16:54:25 |
GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | 2.84 | 0.68 % | 2,402,542 | 16:55:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,130 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,142 | 16:54:31 |
INTC | Intel | 44.12 | 44.11 | 44.12 | 0.35 | 0.80 % | 54,262,947 | 16:54:52 |
IWM | iShares Russell 2000 | 210.36 | 0.00 | 0.00 | 0.72 | 0.34 % | 36,930,261 | 16:55:50 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,169 | 16:50:20 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,592,553 | 16:49:31 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,945 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,814 | 16:54:39 |
META | Meta Platforms | 485.49 | 485.36 | 485.50 | -8.37 | -1.69 % | 15,050,043 | 16:54:40 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,515 | 16:49:30 |
MSFT | Microsoft | 420.00 | 419.97 | 420.15 | -1.43 | -0.34 % | 21,686,745 | 16:55:32 |
MU | Micron Technology | 117.94 | 117.89 | 117.95 | -1.31 | -1.10 % | 20,705,901 | 16:55:12 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.14 | -0.15 % | 11,143,710 | 16:54:28 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,531 | 16:51:19 |
PYPL | PayPal | 66.95 | 66.92 | 66.99 | 0.38 | 0.57 % | 10,743,840 | 16:55:17 |
QCOM | QUALCOMM | 168.67 | 168.67 | 169.12 | -0.46 | -0.27 % | 5,323,064 | 16:55:21 |
QQQ | Invesco QQQ Trust Series 1 | 443.91 | 443.91 | 443.93 | -0.92 | -0.21 % | 36,759,704 | 16:55:45 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,461,626 | 16:55:40 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 92,825,082 | 16:55:37 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:54:35 |
TSLA | Tesla | 175.54 | 175.45 | 175.50 | -4.29 | -2.39 % | 77,228,185 | 16:55:49 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,834 | 16:55:42 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,466,130 | 16:52:10 |
WBA | Walgreens Boots Alliance | 21.72 | 21.71 | 21.72 | 0.70 | 3.33 % | 32,835,985 | 16:53:47 |
XOM | Exxon Mobil | 116.1101 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,119,951 | 16:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.