News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.14 | 167.18 | 0.30 | 0.18 % | 54,614 | 05:40:21 |
| AMD | Advanced Micro Devices | 154.21 | 154.28 | 154.38 | 1.94 | 1.27 % | 48,000 | 05:40:37 |
| AMZN | Amazon.com | 180.01 | 180.14 | 180.27 | 0.47 | 0.26 % | 53,641 | 05:40:41 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:40:27 |
| BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,334 | 05:40:19 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 76,860 | 05:40:28 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,879 | 05:39:28 |
| COIN | Coinbase Global | 237.59 | 236.90 | 237.58 | 1.16 | 0.49 % | 26,087 | 05:40:36 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,134 | 05:35:08 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:45 | |
| GOOGL | Alphabet | 158.24 | 158.20 | 158.30 | -0.02 | -0.01 % | 34,626 | 05:40:27 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:40:30 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:40:27 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 578 | 05:40:27 |
| INTC | Intel | 34.53 | 34.55 | 34.58 | 0.25 | 0.73 % | 43,723 | 05:38:27 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 41,915 | 05:40:37 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 640 | 05:40:27 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 05:39:25 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:40:13 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:40:27 |
| META | Meta Platforms | 506.38 | 506.08 | 506.50 | 10.28 | 2.07 % | 67,747 | 05:40:36 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:39:28 |
| MSFT | Microsoft | 409.01 | 408.98 | 409.50 | 1.44 | 0.35 % | 51,986 | 05:40:27 |
| MU | Micron Technology | 114.00 | 113.89 | 114.15 | 1.54 | 1.37 % | 33,878 | 05:40:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,954 | 05:40:27 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:39:43 |
| PYPL | PayPal | 64.40 | 64.20 | 64.32 | -0.03 | -0.05 % | 5,842 | 05:40:43 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 163.00 | 1.20 | 0.74 % | 5,485 | 05:40:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.09 | 427.08 | 427.12 | 2.02 | 0.48 % | 147,609 | 05:40:44 |
| SOXL | Direxion Daily Semicondu... | 35.805 | 0.00 | 0.00 | 1.70 | 4.97 % | 1,116,657 | 05:40:41 |
| SPY | SPDR S&P 500 | 506.11 | 0.00 | 0.00 | 0.46 | 0.09 % | 56,671 | 05:40:45 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.91 | 159.85 | 159.94 | 15.23 | 10.53 % | 1,451,214 | 05:40:39 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,155 | 05:40:39 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:30:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
