News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.81 | 168.82 | 1.91 | 1.14 % | 28,934,214 | 14:21:18 |
| AMD | Advanced Micro Devices | 151.2099 | 151.19 | 151.21 | -1.06 | -0.70 % | 33,886,846 | 14:21:24 |
| AMZN | Amazon.com | 177.01 | 177.00 | 177.02 | -2.53 | -1.41 % | 20,928,372 | 14:21:19 |
| AXP | American Express | 239.88 | 0.00 | 0.00 | 0.92 | 0.39 % | 2,249,145 | 14:21:18 |
| BA | Boeing | 164.125 | 0.00 | 0.00 | -5.06 | -2.99 % | 15,728,049 | 14:21:23 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 1.73 | 2.39 % | 10,762,519 | 14:21:24 |
| BAC | Bank of America | 38.3912 | 0.00 | 0.00 | 0.0212 | 0.06 % | 16,868,530 | 14:21:19 |
| COIN | Coinbase Global | 229.285 | 229.21 | 229.36 | -7.15 | -3.02 % | 4,461,657 | 14:21:24 |
| CRM | Salesforce | 276.98 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,994,347 | 14:21:20 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,762,627 | 14:21:16 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 2,102,958 | 14:21:22 |
| GOOGL | Alphabet | 158.66 | 158.65 | 158.66 | 0.40 | 0.25 % | 13,341,933 | 14:21:20 |
| GS | Goldman Sachs | 422.53 | 0.00 | 0.00 | -1.47 | -0.35 % | 1,036,218 | 14:21:23 |
| HD | Home Depot | 333.0199 | 0.00 | 0.00 | -5.98 | -1.76 % | 2,119,680 | 14:21:18 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.91 | 0.50 % | 3,477,992 | 14:21:22 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.405 | 1.18 % | 23,667,816 | 14:21:23 |
| IWM | iShares Russell 2000 | 197.27 | 0.00 | 0.00 | -1.30 | -0.65 % | 18,441,291 | 14:21:24 |
| JNJ | Johnson and Johnson | 148.405 | 0.00 | 0.00 | -1.16 | -0.77 % | 4,393,893 | 14:21:24 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,660,503 | 14:21:20 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,403,071 | 14:21:19 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,597,175 | 14:21:05 |
| META | Meta Platforms | 491.01 | 490.82 | 491.01 | -5.09 | -1.03 % | 17,084,756 | 14:21:16 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,036,619 | 14:21:17 |
| MSFT | Microsoft | 408.81 | 408.78 | 408.83 | 1.24 | 0.30 % | 8,520,768 | 14:21:16 |
| MU | Micron Technology | 111.17 | 111.16 | 111.20 | -1.29 | -1.15 % | 13,309,893 | 14:21:20 |
| NKE | Nike | 94.7057 | 0.00 | 0.00 | 0.6857 | 0.73 % | 3,682,254 | 14:21:18 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,868,070 | 14:21:21 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 4,783,006 | 14:21:23 |
| QCOM | QUALCOMM | 162.63 | 162.62 | 162.66 | 1.28 | 0.79 % | 3,113,598 | 14:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.14 | 426.13 | 426.15 | 1.07 | 0.25 % | 34,760,155 | 14:21:20 |
| SOXL | Direxion Daily Semicondu... | 35.155 | 0.00 | 0.00 | 1.05 | 3.06 % | 64,520,383 | 14:21:24 |
| SPY | SPDR S&P 500 | 505.215 | 0.00 | 0.00 | -0.435 | -0.09 % | 36,385,315 | 14:21:20 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.31 | -0.14 % | 540,382 | 14:21:23 |
| TSLA | Tesla | 160.89 | 160.87 | 160.90 | 16.21 | 11.20 % | 148,065,444 | 14:21:16 |
| V | Visa | 276.005 | 0.00 | 0.00 | 1.90 | 0.69 % | 4,683,449 | 14:21:23 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 8,039,248 | 14:21:22 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 6,528,701 | 14:21:20 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 7,409,128 | 14:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
