News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.96 | 167.00 | 0.10 | 0.06 % | 95,349 | 07:00:54 |
| AMD | Advanced Micro Devices | 154.99 | 154.80 | 154.99 | 2.72 | 1.79 % | 91,512 | 07:01:19 |
| AMZN | Amazon.com | 180.55 | 180.51 | 180.55 | 1.01 | 0.56 % | 99,533 | 07:01:26 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,287 | 07:00:40 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 20,210 | 07:01:23 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 130,892 | 07:01:21 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,772 | 07:00:14 |
| COIN | Coinbase Global | 237.75 | 237.41 | 237.65 | 1.32 | 0.56 % | 33,676 | 07:01:25 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:00:00 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 0.32 | 0.28 % | 3,736 | 07:00:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:34 |
| GOOGL | Alphabet | 158.00 | 157.82 | 157.98 | -0.26 | -0.16 % | 56,610 | 07:01:26 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 07:01:12 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 07:00:00 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,214 | 07:00:45 |
| INTC | Intel | 34.60 | 34.58 | 34.60 | 0.32 | 0.93 % | 71,444 | 07:00:37 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 56,606 | 07:01:25 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,049 | 07:01:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,104 | 07:00:39 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,543 | 07:00:40 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 07:01:02 |
| META | Meta Platforms | 507.00 | 507.00 | 507.40 | 10.90 | 2.20 % | 147,395 | 07:01:25 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 07:00:46 |
| MSFT | Microsoft | 409.88 | 409.85 | 409.94 | 2.31 | 0.57 % | 79,420 | 07:01:24 |
| MU | Micron Technology | 114.43 | 114.35 | 114.54 | 1.97 | 1.75 % | 78,720 | 07:01:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,129 | 07:01:11 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 880 | 06:52:35 |
| PYPL | PayPal | 64.50 | 64.44 | 64.50 | 0.07 | 0.11 % | 11,724 | 07:00:06 |
| QCOM | QUALCOMM | 162.73 | 162.65 | 162.89 | 1.38 | 0.86 % | 9,362 | 07:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.42 | 427.48 | 2.35 | 0.55 % | 316,461 | 07:01:25 |
| SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | 2.13 | 6.24 % | 1,885,418 | 07:01:27 |
| SPY | SPDR S&P 500 | 506.06 | 0.00 | 0.00 | 0.41 | 0.08 % | 147,585 | 07:01:22 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.00 | 161.91 | 162.10 | 17.32 | 11.97 % | 2,365,896 | 07:01:23 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 10,574 | 07:01:12 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,649 | 07:01:20 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.13 | 0.00 | 0.00 % | 1,880 | 07:01:24 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 1,915 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
