News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.22 | 169.23 | 2.32 | 1.39 % | 34,833,535 | 15:47:20 |
| AMD | Advanced Micro Devices | 151.8326 | 151.82 | 151.84 | -0.4374 | -0.29 % | 38,955,041 | 15:47:29 |
| AMZN | Amazon.com | 177.20 | 177.19 | 177.20 | -2.34 | -1.30 % | 24,808,646 | 15:47:20 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 0.22 | 0.09 % | 3,041,671 | 15:47:29 |
| BA | Boeing | 165.06 | 0.00 | 0.00 | -4.12 | -2.44 % | 18,802,115 | 15:47:29 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 2.07 | 2.85 % | 14,042,424 | 15:47:28 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 21,538,621 | 15:47:28 |
| COIN | Coinbase Global | 226.20 | 226.03 | 226.24 | -10.23 | -4.33 % | 5,384,554 | 15:47:29 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,668,857 | 15:47:28 |
| DIS | Walt Disney | 114.035 | 0.00 | 0.00 | 0.325 | 0.29 % | 4,664,992 | 15:47:19 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.285 | 0.50 % | 3,331,842 | 15:47:21 |
| GOOGL | Alphabet | 159.405 | 159.40 | 159.41 | 1.15 | 0.72 % | 16,429,675 | 15:47:29 |
| GS | Goldman Sachs | 422.53 | 0.00 | 0.00 | -1.47 | -0.35 % | 1,235,487 | 15:47:29 |
| HD | Home Depot | 332.60 | 0.00 | 0.00 | -6.40 | -1.89 % | 2,787,870 | 15:47:29 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 4,942,694 | 15:47:29 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.36 | 1.05 % | 31,250,685 | 15:47:29 |
| IWM | iShares Russell 2000 | 197.645 | 0.00 | 0.00 | -0.925 | -0.47 % | 22,558,592 | 15:47:29 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.81 | -0.54 % | 6,284,461 | 15:47:27 |
| JPM | JP Morgan Chase | 192.945 | 0.00 | 0.00 | 0.805 | 0.42 % | 4,735,896 | 15:47:29 |
| KO | Coca Cola | 61.555 | 0.00 | 0.00 | 0.915 | 1.51 % | 13,667,200 | 15:47:21 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.32 | -0.12 % | 3,258,083 | 15:47:22 |
| META | Meta Platforms | 495.62 | 495.60 | 495.73 | -0.48 | -0.10 % | 21,422,535 | 15:47:20 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | 0.52 | 0.41 % | 4,916,784 | 15:47:29 |
| MSFT | Microsoft | 409.065 | 409.02 | 409.08 | 1.50 | 0.37 % | 10,059,417 | 15:47:20 |
| MU | Micron Technology | 111.498 | 111.49 | 111.50 | -0.962 | -0.86 % | 15,399,756 | 15:47:29 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 5,067,960 | 15:47:29 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,689,616 | 15:47:29 |
| PYPL | PayPal | 64.89 | 64.88 | 64.89 | 0.46 | 0.71 % | 5,960,189 | 15:47:29 |
| QCOM | QUALCOMM | 163.47 | 163.45 | 163.46 | 2.12 | 1.31 % | 3,740,406 | 15:47:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.9099 | 426.90 | 426.92 | 1.84 | 0.43 % | 40,996,034 | 15:47:29 |
| SOXL | Direxion Daily Semicondu... | 35.5967 | 0.00 | 0.00 | 1.49 | 4.36 % | 74,019,441 | 15:47:29 |
| SPY | SPDR S&P 500 | 505.80 | 0.00 | 0.00 | 0.15 | 0.03 % | 43,768,396 | 15:47:30 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 718,871 | 15:47:25 |
| TSLA | Tesla | 162.165 | 162.15 | 162.18 | 17.49 | 12.09 % | 167,343,348 | 15:47:20 |
| V | Visa | 276.15 | 0.00 | 0.00 | 2.04 | 0.74 % | 5,412,440 | 15:47:30 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.13 | -0.33 % | 10,399,408 | 15:47:23 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 7,902,416 | 15:47:30 |
| XOM | Exxon Mobil | 121.115 | 0.00 | 0.00 | 0.085 | 0.07 % | 9,221,540 | 15:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
