News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.74 | 168.75 | 168.80 | 1.84 | 1.10 % | 48,080,021 | 17:50:35 |
| AMD | Advanced Micro Devices | 149.30 | 149.30 | 149.49 | -2.97 | -1.95 % | 43,308,477 | 17:50:36 |
| AMZN | Amazon.com | 171.90 | 171.86 | 171.90 | -7.64 | -4.26 % | 33,912,020 | 17:50:20 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,919 | 17:42:04 |
| BA | Boeing | 162.97 | 0.00 | 0.00 | -6.21 | -3.67 % | 20,804,552 | 17:50:39 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,313,699 | 17:50:34 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,241 | 17:44:02 |
| COIN | Coinbase Global | 222.55 | 222.50 | 222.89 | -13.88 | -5.87 % | 6,713,180 | 17:49:04 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,926,059 | 17:50:38 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,166 | 17:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,133 | 17:47:23 |
| GOOGL | Alphabet | 153.79 | 153.82 | 153.93 | -4.47 | -2.82 % | 22,701,194 | 17:50:27 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,787 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,781 | 17:40:47 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -13.74 | -7.54 % | 7,533,804 | 17:50:34 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.22 | 0.64 % | 53,118,135 | 17:49:30 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 26,627,160 | 17:50:13 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,659 | 17:49:14 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 6,954,884 | 17:48:13 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,193 | 17:48:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,634 | 17:36:40 |
| META | Meta Platforms | 412.38 | 411.61 | 412.38 | -83.72 | -16.88 % | 35,481,193 | 17:50:39 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,859 | 17:47:04 |
| MSFT | Microsoft | 400.69 | 400.36 | 400.70 | -6.88 | -1.69 % | 14,961,194 | 17:50:34 |
| MU | Micron Technology | 110.18 | 110.00 | 110.25 | -2.28 | -2.03 % | 20,447,007 | 17:49:24 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,579 | 17:45:59 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,694 | 17:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,369 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.60 | 420.59 | 420.60 | -4.47 | -1.05 % | 49,355,730 | 17:50:39 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 0.43 | 1.26 % | 79,596,996 | 17:50:26 |
| SPY | SPDR S&P 500 | 501.69 | 0.00 | 0.00 | -3.96 | -0.78 % | 54,246,206 | 17:50:34 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.35 | 161.20 | 161.24 | 16.67 | 11.52 % | 180,739,399 | 17:50:33 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 17:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,354 | 17:47:08 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.87 | -0.17 | -0.94 % | 10,257,028 | 17:48:46 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,001 | 17:48:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
