News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.00 | -0.02 | -0.01 % | 19,663,292 | 12:38:23 |
| AMD | Advanced Micro Devices | 153.0699 | 153.05 | 153.07 | 1.33 | 0.88 % | 21,215,528 | 12:38:28 |
| AMZN | Amazon.com | 172.155 | 172.15 | 172.16 | -4.44 | -2.51 % | 22,532,437 | 12:38:28 |
| AXP | American Express | 237.63 | 0.00 | 0.00 | -1.49 | -0.62 % | 1,119,315 | 12:38:18 |
| BA | Boeing | 163.14 | 0.00 | 0.00 | -1.19 | -0.72 % | 7,056,613 | 12:38:28 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.09 | 0.12 % | 6,583,825 | 12:38:27 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 17,934,829 | 12:38:27 |
| COIN | Coinbase Global | 222.00 | 221.82 | 222.03 | -2.37 | -1.06 % | 3,413,919 | 12:38:27 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 1,882,383 | 12:38:28 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,423,050 | 12:38:25 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,591,634 | 12:38:27 |
| GOOGL | Alphabet | 155.7906 | 155.79 | 155.81 | -3.34 | -2.10 % | 24,277,335 | 12:38:28 |
| GS | Goldman Sachs | 418.17 | 0.00 | 0.00 | -4.87 | -1.15 % | 770,097 | 12:38:27 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,517,125 | 12:38:07 |
| IBM | International Business M... | 166.67 | 0.00 | 0.00 | -17.43 | -9.47 % | 10,834,512 | 12:38:27 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 22,717,076 | 12:38:27 |
| IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | -2.32 | -1.17 % | 16,344,933 | 12:38:24 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 2,957,805 | 12:38:24 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.76 | 0.39 % | 3,649,732 | 12:38:28 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,260,690 | 12:38:19 |
| MCD | McDonalds | 277.90 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,855,190 | 12:38:18 |
| META | Meta Platforms | 434.11 | 434.02 | 434.20 | -59.39 | -12.03 % | 57,636,589 | 12:38:29 |
| MRK | Merck | 129.98 | 0.00 | 0.00 | 2.98 | 2.35 % | 6,225,734 | 12:38:25 |
| MSFT | Microsoft | 394.68 | 394.67 | 394.71 | -14.38 | -3.52 % | 17,144,783 | 12:38:29 |
| MU | Micron Technology | 111.8956 | 111.88 | 111.90 | 0.1156 | 0.10 % | 6,542,101 | 12:38:29 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,096,818 | 12:38:27 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,935,803 | 12:38:29 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,822,957 | 12:38:27 |
| QCOM | QUALCOMM | 162.15 | 162.15 | 162.19 | -1.48 | -0.90 % | 2,017,194 | 12:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.54 | 421.56 | 421.58 | -4.97 | -1.17 % | 30,121,210 | 12:38:29 |
| SOXL | Direxion Daily Semicondu... | 36.5225 | 0.00 | 0.00 | 1.03 | 2.91 % | 50,554,807 | 12:38:29 |
| SPY | SPDR S&P 500 | 501.075 | 0.00 | 0.00 | -4.34 | -0.86 % | 31,967,045 | 12:38:29 |
| TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -0.88 | -0.41 % | 356,036 | 12:38:29 |
| TSLA | Tesla | 163.06 | 163.04 | 163.06 | 0.93 | 0.57 % | 68,304,660 | 12:38:29 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,501,090 | 12:38:29 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,649,880 | 12:38:27 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,680,072 | 12:38:27 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -0.12 | -0.10 % | 6,375,024 | 12:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
