News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.25 | 167.30 | 0.22 | 0.13 % | 135,940 | 06:16:57 |
| AMD | Advanced Micro Devices | 154.00 | 153.78 | 154.08 | -1.08 | -0.70 % | 105,654 | 06:17:08 |
| AMZN | Amazon.com | 177.89 | 177.75 | 177.93 | -1.33 | -0.74 % | 104,694 | 06:15:32 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,261 | 06:15:54 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,938 | 06:04:21 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 108,146 | 06:17:03 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.06 | 0.17 % | 15,043 | 06:16:35 |
| COIN | Coinbase Global | 225.68 | 225.40 | 225.83 | 7.60 | 3.48 % | 122,083 | 06:17:16 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,259 | 06:14:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,857 | 06:16:29 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:15:24 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 55,459 | 06:15:42 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:17:02 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:15:19 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 882 | 06:17:12 |
| INTC | Intel | 34.78 | 34.71 | 34.79 | -0.26 | -0.74 % | 52,166 | 06:16:53 |
| IWM | iShares Russell 2000 | 191.43 | 0.00 | 0.00 | -1.41 | -0.73 % | 151,849 | 06:17:17 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,725 | 06:15:24 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,248 | 06:16:31 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,306 | 06:14:59 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 06:15:19 |
| META | Meta Platforms | 499.30 | 498.57 | 499.00 | -2.50 | -0.50 % | 67,958 | 06:17:20 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 06:15:24 |
| MSFT | Microsoft | 402.38 | 402.02 | 402.28 | -1.89 | -0.47 % | 64,386 | 06:17:04 |
| MU | Micron Technology | 110.25 | 110.28 | 110.46 | -1.68 | -1.50 % | 106,113 | 06:16:53 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,742 | 06:16:34 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.56 | 61.72 | -0.39 | -0.63 % | 30,994 | 06:16:23 |
| QCOM | QUALCOMM | 160.09 | 159.56 | 160.25 | -1.35 | -0.84 % | 14,816 | 06:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.90 | 420.86 | 420.91 | -2.51 | -0.59 % | 341,631 | 06:17:20 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | -1.09 | -3.12 % | 2,148,032 | 06:17:18 |
| SPY | SPDR S&P 500 | 497.66 | 0.00 | 0.00 | -1.86 | -0.37 % | 343,439 | 06:17:21 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.38 | 147.37 | 147.38 | -2.55 | -1.70 % | 565,176 | 06:17:14 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 934 | 06:17:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:12:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,619 | 06:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
