Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1878 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0049 | 2.68% | 0.1878 | 09:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.1878 | 0.1829 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,500 | $ 0.186244 | $ 1,024 | - | 0.15 - 0.3181 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:21 | 1,000 | $ 0.1878 | USD |
Vext Science (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2032 | 0.2147 | 0.1756 | 0.1912613 | 12,043 | -0.0154 | -7.58% |
| 1 Month | 0.21 | 0.2288 | 0.1756 | 0.2014987 | 20,892 | -0.0222 | -10.57% |
| 3 Months | 0.258 | 0.3181 | 0.162 | 0.2221512 | 37,477 | -0.0702 | -27.21% |
| 6 Months | 0.2049 | 0.3181 | 0.162 | 0.2207394 | 30,237 | -0.0171 | -8.35% |
| 1 Year | 0.2057 | 0.3181 | 0.15 | 0.2135918 | 29,441 | -0.0179 | -8.70% |
| 3 Years | 0.6928 | 0.86 | 0.14475 | 0.3501399 | 37,534 | -0.505 | -72.89% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5162414 | 40,900 | -0.2443 | -56.54% |
