News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6794 | 166.67 | 166.68 | 0.8394 | 0.51 % | 30,229,550 | 15:11:23 |
| AMD | Advanced Micro Devices | 153.12 | 153.12 | 153.13 | 4.48 | 3.01 % | 37,480,568 | 15:11:23 |
| AMZN | Amazon.com | 179.64 | 179.63 | 179.64 | 2.41 | 1.36 % | 25,782,140 | 15:11:23 |
| AXP | American Express | 238.32 | 0.00 | 0.00 | 5.32 | 2.28 % | 2,717,634 | 15:11:22 |
| BA | Boeing | 168.638 | 0.00 | 0.00 | -1.84 | -1.08 % | 5,400,760 | 15:11:18 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | 1.80 | 2.54 % | 12,747,335 | 15:11:15 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 28,992,534 | 15:11:15 |
| COIN | Coinbase Global | 235.87 | 235.74 | 235.89 | 10.01 | 4.43 % | 6,160,416 | 15:11:23 |
| CRM | Salesforce | 275.745 | 0.00 | 0.00 | 1.94 | 0.71 % | 4,987,276 | 15:11:20 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.67 | 1.49 % | 4,533,427 | 15:11:23 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.255 | -0.45 % | 1,552,502 | 15:11:20 |
| GOOGL | Alphabet | 158.195 | 158.19 | 158.20 | 1.92 | 1.23 % | 14,091,685 | 15:11:21 |
| GS | Goldman Sachs | 423.49 | 0.00 | 0.00 | 6.14 | 1.47 % | 2,059,821 | 15:11:23 |
| HD | Home Depot | 339.78 | 0.00 | 0.00 | 3.67 | 1.09 % | 1,943,012 | 15:11:23 |
| IBM | International Business M... | 183.065 | 0.00 | 0.00 | 1.17 | 0.64 % | 4,372,139 | 15:11:20 |
| INTC | Intel | 34.34 | 34.33 | 34.34 | -0.07 | -0.20 % | 24,309,757 | 15:11:22 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 3.51 | 1.80 % | 21,628,295 | 15:11:24 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,605,068 | 15:11:23 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 5,383,968 | 15:11:22 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 9,493,872 | 15:11:15 |
| MCD | McDonalds | 276.765 | 0.00 | 0.00 | 1.19 | 0.43 % | 2,054,496 | 15:11:11 |
| META | Meta Platforms | 496.88 | 496.88 | 497.08 | 15.15 | 3.14 % | 11,642,071 | 15:11:12 |
| MRK | Merck | 126.855 | 0.00 | 0.00 | -0.085 | -0.07 % | 3,962,637 | 15:11:24 |
| MSFT | Microsoft | 407.03 | 407.00 | 407.04 | 6.07 | 1.51 % | 8,992,009 | 15:11:15 |
| MU | Micron Technology | 112.49 | 112.47 | 112.50 | 3.37 | 3.09 % | 12,244,465 | 15:11:24 |
| NKE | Nike | 94.3298 | 0.00 | 0.00 | 0.1398 | 0.15 % | 4,431,907 | 15:11:24 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | 0.415 | 0.36 % | 3,268,199 | 15:11:23 |
| PYPL | PayPal | 64.44 | 64.44 | 64.45 | 1.25 | 1.98 % | 5,867,731 | 15:11:23 |
| QCOM | QUALCOMM | 161.66 | 161.65 | 161.68 | 1.48 | 0.92 % | 3,484,171 | 15:11:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.55 | 425.53 | 425.54 | 6.73 | 1.61 % | 32,919,770 | 15:11:24 |
| SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | 2.34 | 7.28 % | 56,567,581 | 15:11:24 |
| SPY | SPDR S&P 500 | 505.2878 | 0.00 | 0.00 | 5.57 | 1.11 % | 42,511,199 | 15:11:24 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.89 | -0.42 % | 505,467 | 15:11:01 |
| TSLA | Tesla | 144.59 | 144.60 | 144.60 | 2.54 | 1.79 % | 81,668,196 | 15:11:15 |
| V | Visa | 273.75 | 0.00 | 0.00 | 1.42 | 0.52 % | 3,447,739 | 15:11:23 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 16,413,970 | 15:11:22 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 4,970,056 | 15:11:22 |
| XOM | Exxon Mobil | 120.7937 | 0.00 | 0.00 | 0.2337 | 0.19 % | 8,793,416 | 15:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
