ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.64170.63170.64-2.67-1.54 %21,911,14411:21:33
AMDAdvanced Micro Devices181.78181.76181.802.191.22 %27,653,41811:21:33
AMZNAmazon.com180.82180.81180.830.990.55 %12,012,80611:21:33
AXPAmerican Express226.790.000.00-0.96-0.42 %462,92811:21:29
BABoeing191.920.000.00-0.03-0.02 %1,156,87411:21:32
BABAAlibaba72.4950.000.000.9051.26 %5,093,62911:21:30
BACBank of America37.6950.000.00-0.115-0.30 %10,619,44411:21:32
COINCoinbase Global263.38263.16263.386.682.60 %4,979,61311:21:33
CRMSalesforce301.270.000.00-0.11-0.04 %1,215,70111:21:30
DISWalt Disney122.680.000.001.701.41 %5,445,31711:21:33
DOWDow57.970.000.00-0.17-0.29 %908,66211:21:32
GOOGLAlphabet150.68150.67150.68-0.19-0.13 %5,106,99311:21:32
GSGoldman Sachs415.780.000.000.530.13 %645,23111:21:26
HDHome Depot382.190.000.00-3.70-0.96 %1,176,44511:21:33
IBMInternational Business M...190.440.000.00-0.36-0.19 %623,45111:21:30
INTCIntel44.44544.4444.450.6751.54 %16,282,40411:21:32
IWMiShares Russell 2000211.080.000.001.440.69 %12,789,28511:21:33
JNJJohnson and Johnson158.790.000.000.830.53 %1,111,50611:21:32
JPMJP Morgan Chase199.470.000.00-0.05-0.03 %1,837,95811:21:30
KOCoca Cola61.1850.000.000.1550.25 %2,547,96811:21:31
MCDMcDonalds282.9650.000.000.9450.34 %796,76211:21:30
METAMeta Platforms489.21489.15489.28-4.65-0.94 %3,812,25211:21:30
MRKMerck131.710.000.00-0.04-0.03 %1,974,72111:21:29
MSFTMicrosoft420.76420.76420.79-0.67-0.16 %4,327,28911:21:29
MUMicron Technology118.33118.33118.34-0.92-0.77 %7,942,76411:21:33
NKENike93.9050.000.00-0.225-0.24 %3,503,65111:21:33
ORCLOracle125.740.000.000.470.38 %1,388,79711:21:33
PYPLPayPal66.862666.8666.870.29260.44 %2,903,11311:21:31
QCOMQUALCOMM168.76168.73168.76-0.37-0.22 %1,040,53311:21:30
QQQInvesco QQQ Trust Series 1444.73444.73444.74-0.10-0.02 %10,665,76911:21:33
SOXLDirexion Daily Semicondu...46.78990.000.000.28990.62 %20,875,51711:21:33
SPYSPDR S&P 500523.520.000.000.350.07 %20,338,21411:21:33
TRVThe Travelers Companies229.550.000.000.720.31 %154,58711:21:33
TSLATesla176.825176.82176.84-3.01-1.67 %34,370,34311:21:30
VVisa278.050.000.00-0.97-0.35 %1,397,06111:21:31
VZVerizon Communications41.86240.000.000.32240.78 %4,094,41711:21:33
WBAWalgreens Boots Alliance21.02521.0221.030.0050.02 %15,992,38811:21:33
XOMExxon Mobil115.450.000.000.480.42 %3,897,20111:21:33