Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.64 | 170.63 | 170.64 | -2.67 | -1.54 % | 21,911,144 | 11:21:33 |
AMD | Advanced Micro Devices | 181.78 | 181.76 | 181.80 | 2.19 | 1.22 % | 27,653,418 | 11:21:33 |
AMZN | Amazon.com | 180.82 | 180.81 | 180.83 | 0.99 | 0.55 % | 12,012,806 | 11:21:33 |
AXP | American Express | 226.79 | 0.00 | 0.00 | -0.96 | -0.42 % | 462,928 | 11:21:29 |
BA | Boeing | 191.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,156,874 | 11:21:32 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 5,093,629 | 11:21:30 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,619,444 | 11:21:32 |
COIN | Coinbase Global | 263.38 | 263.16 | 263.38 | 6.68 | 2.60 % | 4,979,613 | 11:21:33 |
CRM | Salesforce | 301.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,215,701 | 11:21:30 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 5,445,317 | 11:21:33 |
DOW | Dow | 57.97 | 0.00 | 0.00 | -0.17 | -0.29 % | 908,662 | 11:21:32 |
GOOGL | Alphabet | 150.68 | 150.67 | 150.68 | -0.19 | -0.13 % | 5,106,993 | 11:21:32 |
GS | Goldman Sachs | 415.78 | 0.00 | 0.00 | 0.53 | 0.13 % | 645,231 | 11:21:26 |
HD | Home Depot | 382.19 | 0.00 | 0.00 | -3.70 | -0.96 % | 1,176,445 | 11:21:33 |
IBM | International Business M... | 190.44 | 0.00 | 0.00 | -0.36 | -0.19 % | 623,451 | 11:21:30 |
INTC | Intel | 44.445 | 44.44 | 44.45 | 0.675 | 1.54 % | 16,282,404 | 11:21:32 |
IWM | iShares Russell 2000 | 211.08 | 0.00 | 0.00 | 1.44 | 0.69 % | 12,789,285 | 11:21:33 |
JNJ | Johnson and Johnson | 158.79 | 0.00 | 0.00 | 0.83 | 0.53 % | 1,111,506 | 11:21:32 |
JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,837,958 | 11:21:30 |
KO | Coca Cola | 61.185 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,547,968 | 11:21:31 |
MCD | McDonalds | 282.965 | 0.00 | 0.00 | 0.945 | 0.34 % | 796,762 | 11:21:30 |
META | Meta Platforms | 489.21 | 489.15 | 489.28 | -4.65 | -0.94 % | 3,812,252 | 11:21:30 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,974,721 | 11:21:29 |
MSFT | Microsoft | 420.76 | 420.76 | 420.79 | -0.67 | -0.16 % | 4,327,289 | 11:21:29 |
MU | Micron Technology | 118.33 | 118.33 | 118.34 | -0.92 | -0.77 % | 7,942,764 | 11:21:33 |
NKE | Nike | 93.905 | 0.00 | 0.00 | -0.225 | -0.24 % | 3,503,651 | 11:21:33 |
ORCL | Oracle | 125.74 | 0.00 | 0.00 | 0.47 | 0.38 % | 1,388,797 | 11:21:33 |
PYPL | PayPal | 66.8626 | 66.86 | 66.87 | 0.2926 | 0.44 % | 2,903,113 | 11:21:31 |
QCOM | QUALCOMM | 168.76 | 168.73 | 168.76 | -0.37 | -0.22 % | 1,040,533 | 11:21:30 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.73 | 444.74 | -0.10 | -0.02 % | 10,665,769 | 11:21:33 |
SOXL | Direxion Daily Semicondu... | 46.7899 | 0.00 | 0.00 | 0.2899 | 0.62 % | 20,875,517 | 11:21:33 |
SPY | SPDR S&P 500 | 523.52 | 0.00 | 0.00 | 0.35 | 0.07 % | 20,338,214 | 11:21:33 |
TRV | The Travelers Companies | 229.55 | 0.00 | 0.00 | 0.72 | 0.31 % | 154,587 | 11:21:33 |
TSLA | Tesla | 176.825 | 176.82 | 176.84 | -3.01 | -1.67 % | 34,370,343 | 11:21:30 |
V | Visa | 278.05 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,397,061 | 11:21:31 |
VZ | Verizon Communications | 41.8624 | 0.00 | 0.00 | 0.3224 | 0.78 % | 4,094,417 | 11:21:33 |
WBA | Walgreens Boots Alliance | 21.025 | 21.02 | 21.03 | 0.005 | 0.02 % | 15,992,388 | 11:21:33 |
XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,897,201 | 11:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.