News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.01 | 169.17 | 2.12 | 1.27 % | 47,032,889 | 16:05:12 |
| AMD | Advanced Micro Devices | 151.04 | 151.04 | 151.10 | -1.23 | -0.81 % | 42,783,729 | 16:05:13 |
| AMZN | Amazon.com | 175.65 | 175.64 | 175.86 | -3.89 | -2.17 % | 31,969,057 | 16:05:13 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,195 | 16:05:06 |
| BA | Boeing | 164.41 | 0.00 | 0.00 | -4.77 | -2.82 % | 20,645,998 | 16:04:52 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | 2.10 | 2.90 % | 16,114,392 | 16:05:11 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,168,986 | 16:05:13 |
| COIN | Coinbase Global | 225.75 | 224.88 | 225.50 | -10.68 | -4.52 % | 6,655,261 | 16:05:07 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,917,286 | 16:02:34 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,999,113 | 16:05:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,939,847 | 16:04:14 |
| GOOGL | Alphabet | 158.00 | 158.00 | 158.15 | -0.26 | -0.16 % | 21,139,295 | 16:05:13 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,566,642 | 16:04:38 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,829,849 | 16:00:34 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.06 | 1.13 % | 6,683,422 | 16:05:01 |
| INTC | Intel | 34.50 | 34.50 | 34.52 | 0.22 | 0.64 % | 48,785,838 | 16:05:12 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 25,451,618 | 16:05:13 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,580,740 | 16:05:04 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,874,060 | 16:05:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,424,140 | 16:05:13 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,962,957 | 16:01:12 |
| META | Meta Platforms | 467.56 | 465.48 | 467.57 | -28.54 | -5.75 % | 25,206,297 | 16:05:13 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,081,268 | 16:04:49 |
| MSFT | Microsoft | 408.48 | 408.45 | 408.87 | 0.91 | 0.22 % | 14,181,470 | 16:05:13 |
| MU | Micron Technology | 111.78 | 111.64 | 111.74 | -0.68 | -0.60 % | 19,766,412 | 16:05:13 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,432,968 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,229,279 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,784,940 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 163.63 | 2.28 | 1.41 % | 6,064,782 | 16:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.88 | 424.99 | -0.20 | -0.05 % | 44,696,380 | 16:05:13 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | 1.04 | 3.05 % | 77,098,432 | 16:05:13 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | -1.34 | -0.27 % | 49,711,532 | 16:05:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.29 | 162.27 | 162.40 | 17.61 | 12.17 % | 179,318,861 | 16:05:16 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,737,027 | 16:03:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,925,585 | 16:03:22 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.84 | -0.24 | -1.33 % | 10,132,759 | 16:05:04 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,050,965 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
