News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.84 | 168.85 | -0.18 | -0.11 % | 9,401,987 | 10:24:48 |
| AMD | Advanced Micro Devices | 152.945 | 152.94 | 152.96 | 1.21 | 0.79 % | 10,430,014 | 10:24:48 |
| AMZN | Amazon.com | 171.71 | 171.71 | 171.73 | -4.88 | -2.76 % | 17,999,486 | 10:24:53 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -3.05 | -1.27 % | 615,001 | 10:24:53 |
| BA | Boeing | 162.05 | 0.00 | 0.00 | -2.28 | -1.39 % | 2,913,269 | 10:24:46 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 3,571,928 | 10:24:52 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.74 | -1.93 % | 7,343,582 | 10:24:47 |
| COIN | Coinbase Global | 223.7402 | 223.63 | 223.88 | -0.6298 | -0.28 % | 2,161,416 | 10:24:53 |
| CRM | Salesforce | 271.14 | 0.00 | 0.00 | -5.05 | -1.83 % | 1,081,123 | 10:24:49 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -2.19 | -1.92 % | 2,055,946 | 10:24:53 |
| DOW | Dow | 55.90 | 0.00 | 0.00 | -1.08 | -1.90 % | 1,793,127 | 10:24:53 |
| GOOGL | Alphabet | 154.245 | 154.25 | 154.26 | -4.89 | -3.07 % | 13,084,578 | 10:24:52 |
| GS | Goldman Sachs | 415.85 | 0.00 | 0.00 | -7.19 | -1.70 % | 388,374 | 10:24:53 |
| HD | Home Depot | 329.33 | 0.00 | 0.00 | -3.68 | -1.11 % | 661,313 | 10:24:48 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | -16.39 | -8.90 % | 6,158,316 | 10:24:53 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.435 | 1.26 % | 8,748,163 | 10:24:53 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -2.53 | -1.28 % | 8,875,349 | 10:24:53 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 1,368,416 | 10:24:50 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -0.81 | -0.42 % | 1,802,606 | 10:24:53 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 5,310,515 | 10:24:53 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 765,684 | 10:24:35 |
| META | Meta Platforms | 441.78 | 441.56 | 441.80 | -51.72 | -10.48 % | 30,589,164 | 10:24:47 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 3,903,966 | 10:24:53 |
| MSFT | Microsoft | 394.23 | 394.23 | 394.29 | -14.83 | -3.63 % | 11,454,298 | 10:24:53 |
| MU | Micron Technology | 111.83 | 111.81 | 111.85 | 0.05 | 0.04 % | 4,729,141 | 10:24:52 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -1.89 | -2.00 % | 1,028,750 | 10:24:51 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,013,233 | 10:24:51 |
| PYPL | PayPal | 63.15 | 63.15 | 63.16 | -1.69 | -2.61 % | 2,579,956 | 10:24:50 |
| QCOM | QUALCOMM | 164.14 | 164.13 | 164.18 | 0.51 | 0.31 % | 881,787 | 10:24:53 |
| QQQ | Invesco QQQ Trust Series 1 | 421.44 | 421.43 | 421.44 | -5.07 | -1.19 % | 12,420,078 | 10:24:48 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | 1.78 | 5.02 % | 30,263,002 | 10:24:53 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | -5.80 | -1.15 % | 16,038,905 | 10:24:46 |
| TRV | The Travelers Companies | 211.48 | 0.00 | 0.00 | -1.95 | -0.91 % | 125,987 | 10:24:48 |
| TSLA | Tesla | 165.25 | 165.21 | 165.25 | 3.12 | 1.92 % | 34,233,876 | 10:24:47 |
| V | Visa | 271.04 | 0.00 | 0.00 | -3.98 | -1.45 % | 1,030,669 | 10:24:50 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.445 | -1.13 % | 3,373,621 | 10:24:53 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,241,880 | 10:24:37 |
| XOM | Exxon Mobil | 119.72 | 0.00 | 0.00 | -1.33 | -1.10 % | 3,217,183 | 10:24:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
