ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.35171.34171.38-1.96-1.13 %65,967,86317:51:59
AMDAdvanced Micro Devices180.17180.11180.170.580.32 %57,574,49817:50:59
AMZNAmazon.com180.05180.04180.070.220.12 %37,914,12817:51:08
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,67817:38:11
BABoeing192.950.000.001.000.52 %4,461,70917:39:43
BABAAlibaba72.290.000.000.700.98 %14,052,97017:50:58
BACBank of America37.930.000.000.120.32 %42,236,24517:48:32
COINCoinbase Global265.48265.00265.398.783.42 %11,173,15317:51:20
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,73517:44:44
DISWalt Disney122.380.000.001.401.16 %15,360,66517:51:12
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.55150.52150.55-0.32-0.21 %24,473,68517:47:43
GSGoldman Sachs417.700.000.002.450.59 %2,403,30317:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98417:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,90217:50:26
INTCIntel44.1344.1344.150.360.82 %54,272,11817:51:06
IWMiShares Russell 2000210.330.000.000.690.33 %37,070,66217:48:36
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,51017:50:56
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,29917:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,30917:50:18
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,93317:50:32
METAMeta Platforms485.58485.90485.96-8.28-1.68 %15,164,34817:51:26
MRKMerck132.020.000.000.270.20 %10,163,75517:42:50
MSFTMicrosoft420.00419.88419.97-1.43-0.34 %21,764,60917:51:04
MUMicron Technology117.8169117.84117.97-1.43-1.20 %21,199,07417:51:50
NKENike94.000.000.00-0.13-0.14 %11,308,51117:47:45
ORCLOracle125.510.000.000.240.19 %6,588,55317:39:52
PYPLPayPal66.9066.9066.920.330.50 %10,770,63217:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,53917:49:35
QQQInvesco QQQ Trust Series 1444.10444.10444.12-0.73-0.16 %36,822,20417:50:00
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,572,27017:51:47
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %94,226,47417:51:58
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.40175.41175.42-4.43-2.46 %77,343,02717:51:50
VVisa279.080.000.000.060.02 %5,848,15317:50:27
VZVerizon Communications41.960.000.000.421.01 %20,117,03817:49:20
WBAWalgreens Boots Alliance21.7021.6921.700.683.24 %32,841,42717:49:37
XOMExxon Mobil116.180.000.001.211.05 %19,138,61717:50:23