News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.345 | 168.34 | 168.35 | 1.45 | 0.87 % | 23,718,791 | 12:54:43 |
| AMD | Advanced Micro Devices | 151.51 | 151.49 | 151.49 | -0.76 | -0.50 % | 28,667,177 | 12:54:49 |
| AMZN | Amazon.com | 176.57 | 176.56 | 176.57 | -2.97 | -1.65 % | 17,298,464 | 12:54:43 |
| AXP | American Express | 239.34 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,682,312 | 12:54:46 |
| BA | Boeing | 166.54 | 0.00 | 0.00 | -2.64 | -1.56 % | 11,391,987 | 12:54:52 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 9,050,750 | 12:54:49 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 13,392,778 | 12:54:50 |
| COIN | Coinbase Global | 229.06 | 228.93 | 229.19 | -7.37 | -3.12 % | 3,991,202 | 12:54:50 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | -1.06 | -0.38 % | 1,533,819 | 12:54:50 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,197,770 | 12:54:41 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,625,647 | 12:54:50 |
| GOOGL | Alphabet | 157.775 | 157.77 | 157.78 | -0.485 | -0.31 % | 10,314,827 | 12:54:44 |
| GS | Goldman Sachs | 421.55 | 0.00 | 0.00 | -2.45 | -0.58 % | 828,391 | 12:54:48 |
| HD | Home Depot | 332.21 | 0.00 | 0.00 | -6.79 | -2.00 % | 1,541,007 | 12:54:46 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.24 | 0.13 % | 2,796,074 | 12:54:41 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | 0.305 | 0.89 % | 19,637,185 | 12:54:47 |
| IWM | iShares Russell 2000 | 196.91 | 0.00 | 0.00 | -1.66 | -0.84 % | 14,022,253 | 12:54:50 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | -1.63 | -1.09 % | 3,504,240 | 12:54:46 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.72 | -0.37 % | 2,722,115 | 12:54:50 |
| KO | Coca Cola | 61.28 | 0.00 | 0.00 | 0.64 | 1.06 % | 6,480,386 | 12:54:50 |
| MCD | McDonalds | 275.43 | 0.00 | 0.00 | -1.45 | -0.52 % | 1,512,874 | 12:54:41 |
| META | Meta Platforms | 490.2101 | 490.21 | 490.38 | -5.89 | -1.19 % | 13,878,702 | 12:54:43 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,118,235 | 12:54:43 |
| MSFT | Microsoft | 407.715 | 407.68 | 407.73 | 0.145 | 0.04 % | 7,154,795 | 12:54:43 |
| MU | Micron Technology | 110.22 | 110.20 | 110.23 | -2.24 | -1.99 % | 11,400,962 | 12:54:46 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,840,066 | 12:54:46 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 2,330,311 | 12:54:48 |
| PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.18 | 0.28 % | 3,822,286 | 12:54:49 |
| QCOM | QUALCOMM | 162.47 | 162.47 | 162.49 | 1.12 | 0.69 % | 2,532,654 | 12:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2115 | 425.21 | 425.22 | 0.1415 | 0.03 % | 27,529,427 | 12:54:44 |
| SOXL | Direxion Daily Semicondu... | 35.0934 | 0.00 | 0.00 | 0.9834 | 2.88 % | 53,057,802 | 12:54:50 |
| SPY | SPDR S&P 500 | 503.91 | 0.00 | 0.00 | -1.74 | -0.34 % | 27,312,786 | 12:54:50 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 419,635 | 12:54:50 |
| TSLA | Tesla | 158.985 | 158.97 | 159.00 | 14.31 | 9.89 % | 127,992,201 | 12:54:50 |
| V | Visa | 276.06 | 0.00 | 0.00 | 1.95 | 0.71 % | 3,999,226 | 12:54:50 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,779,724 | 12:54:50 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 5,497,751 | 12:54:38 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 5,917,058 | 12:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
