News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0587 | 165.05 | 165.05 | -1.98 | -1.19 % | 52,345,245 | 15:55:17 |
| AMD | Advanced Micro Devices | 146.86 | 146.85 | 146.87 | -8.22 | -5.30 % | 65,468,460 | 15:55:25 |
| AMZN | Amazon.com | 174.57 | 174.57 | 174.57 | -4.65 | -2.59 % | 45,163,577 | 15:55:24 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 13.70 | 6.30 % | 6,363,356 | 15:55:23 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | -0.49 | -0.29 % | 3,887,370 | 15:55:25 |
| BABA | Alibaba | 69.12 | 0.00 | 0.00 | 0.24 | 0.35 % | 11,332,777 | 15:55:25 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 47,963,998 | 15:55:26 |
| COIN | Coinbase Global | 210.705 | 210.68 | 210.76 | -7.38 | -3.38 % | 8,480,001 | 15:55:26 |
| CRM | Salesforce | 270.27 | 0.00 | 0.00 | -1.65 | -0.61 % | 3,413,224 | 15:55:26 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,109,981 | 15:55:26 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,219,478 | 15:55:26 |
| GOOGL | Alphabet | 154.14 | 154.14 | 154.15 | -1.87 | -1.20 % | 24,665,609 | 15:55:26 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.80 | 0.20 % | 2,281,109 | 15:55:21 |
| HD | Home Depot | 335.24 | 0.00 | 0.00 | 2.35 | 0.71 % | 2,062,786 | 15:55:25 |
| IBM | International Business M... | 181.24 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,159,412 | 15:55:26 |
| INTC | Intel | 34.29 | 34.29 | 34.30 | -0.75 | -2.14 % | 41,377,220 | 15:55:26 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 39,671,031 | 15:55:26 |
| JNJ | Johnson and Johnson | 147.815 | 0.00 | 0.00 | 2.08 | 1.42 % | 6,181,380 | 15:55:24 |
| JPM | JP Morgan Chase | 185.83 | 0.00 | 0.00 | 4.58 | 2.53 % | 8,869,983 | 15:55:20 |
| KO | Coca Cola | 60.1914 | 0.00 | 0.00 | 1.28 | 2.18 % | 15,052,002 | 15:55:26 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,042,914 | 15:55:26 |
| META | Meta Platforms | 481.2702 | 481.11 | 481.29 | -20.53 | -4.09 % | 22,280,161 | 15:55:17 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 6,668,908 | 15:55:20 |
| MSFT | Microsoft | 399.26 | 399.22 | 399.30 | -5.01 | -1.24 % | 22,497,745 | 15:55:16 |
| MU | Micron Technology | 106.76 | 106.75 | 106.75 | -5.17 | -4.62 % | 28,040,030 | 15:55:26 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -1.00 | -1.04 % | 8,584,245 | 15:55:26 |
| ORCL | Oracle | 114.745 | 0.00 | 0.00 | -1.26 | -1.08 % | 5,919,259 | 15:55:26 |
| PYPL | PayPal | 62.23 | 62.23 | 62.24 | 0.13 | 0.21 % | 10,158,854 | 15:55:25 |
| QCOM | QUALCOMM | 157.37 | 157.37 | 157.42 | -4.07 | -2.52 % | 6,255,045 | 15:55:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.66 | 414.66 | 414.67 | -8.75 | -2.07 % | 68,814,872 | 15:55:26 |
| SOXL | Direxion Daily Semicondu... | 30.6863 | 0.00 | 0.00 | -4.22 | -12.10 % | 100,603,415 | 15:55:26 |
| SPY | SPDR S&P 500 | 495.11 | 0.00 | 0.00 | -4.41 | -0.88 % | 82,401,433 | 15:55:26 |
| TRV | The Travelers Companies | 214.798 | 0.00 | 0.00 | 4.38 | 2.08 % | 1,273,924 | 15:55:26 |
| TSLA | Tesla | 147.0117 | 147.01 | 147.03 | -2.92 | -1.95 % | 80,473,618 | 15:55:17 |
| V | Visa | 269.785 | 0.00 | 0.00 | -1.59 | -0.58 % | 4,127,499 | 15:55:26 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.425 | 1.06 % | 17,865,106 | 15:55:26 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | 0.64 | 3.64 % | 8,482,546 | 15:55:25 |
| XOM | Exxon Mobil | 120.045 | 0.00 | 0.00 | 1.53 | 1.29 % | 16,553,878 | 15:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
