News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.15 | 166.15 | 0.31 | 0.19 % | 20,657,347 | 12:25:25 |
| AMD | Advanced Micro Devices | 153.0202 | 153.02 | 153.03 | 4.38 | 2.95 % | 26,603,336 | 12:25:27 |
| AMZN | Amazon.com | 178.57 | 178.55 | 178.56 | 1.34 | 0.76 % | 17,979,634 | 12:25:27 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | 5.22 | 2.24 % | 1,557,787 | 12:25:24 |
| BA | Boeing | 169.044 | 0.00 | 0.00 | -1.44 | -0.84 % | 3,001,204 | 12:25:20 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 2.02 | 2.86 % | 9,912,052 | 12:25:25 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 18,476,193 | 12:25:29 |
| COIN | Coinbase Global | 234.42 | 234.44 | 234.80 | 8.56 | 3.79 % | 5,112,785 | 12:25:28 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | -0.19 | -0.07 % | 3,602,715 | 12:25:29 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 1.60 | 1.43 % | 2,481,959 | 12:25:24 |
| DOW | Dow | 56.866 | 0.00 | 0.00 | -0.124 | -0.22 % | 804,803 | 12:25:20 |
| GOOGL | Alphabet | 158.69 | 158.68 | 158.69 | 2.41 | 1.54 % | 9,139,895 | 12:25:26 |
| GS | Goldman Sachs | 423.46 | 0.00 | 0.00 | 6.11 | 1.46 % | 1,212,063 | 12:25:29 |
| HD | Home Depot | 338.90 | 0.00 | 0.00 | 2.79 | 0.83 % | 1,340,447 | 12:25:22 |
| IBM | International Business M... | 184.24 | 0.00 | 0.00 | 2.34 | 1.29 % | 1,221,205 | 12:25:10 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 15,734,389 | 12:25:21 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 13,221,725 | 12:25:25 |
| JNJ | Johnson and Johnson | 150.03 | 0.00 | 0.00 | 0.91 | 0.61 % | 3,384,407 | 12:25:29 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,108,034 | 12:25:26 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 6,742,568 | 12:25:28 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.14 | -0.41 % | 869,755 | 12:25:26 |
| META | Meta Platforms | 493.89 | 493.85 | 493.97 | 12.16 | 2.52 % | 7,048,419 | 12:25:28 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,758,059 | 12:25:14 |
| MSFT | Microsoft | 407.33 | 407.31 | 407.35 | 6.37 | 1.59 % | 6,373,102 | 12:25:29 |
| MU | Micron Technology | 112.2599 | 112.24 | 112.26 | 3.14 | 2.88 % | 7,731,408 | 12:25:28 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 2,874,415 | 12:25:24 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,031,807 | 12:25:22 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 3,633,616 | 12:25:26 |
| QCOM | QUALCOMM | 161.57 | 161.57 | 161.60 | 1.39 | 0.87 % | 2,130,236 | 12:25:29 |
| QQQ | Invesco QQQ Trust Series 1 | 424.935 | 424.94 | 424.94 | 6.12 | 1.46 % | 22,888,400 | 12:25:27 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 2.27 | 7.08 % | 44,119,339 | 12:25:28 |
| SPY | SPDR S&P 500 | 505.181 | 0.00 | 0.00 | 5.46 | 1.09 % | 27,500,973 | 12:25:27 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 282,512 | 12:25:15 |
| TSLA | Tesla | 146.235 | 146.22 | 146.25 | 4.19 | 2.95 % | 53,271,668 | 12:25:29 |
| V | Visa | 274.14 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,925,546 | 12:25:26 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 12,003,946 | 12:25:29 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.19 | 18.20 | -0.02 | -0.11 % | 3,032,331 | 12:25:25 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.09 | -0.07 % | 5,330,477 | 12:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
