News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.34 | 167.34 | 167.34 | 0.44 | 0.26 % | 3,915,688 | 09:44:08 |
| AMD | Advanced Micro Devices | 155.36 | 155.35 | 155.37 | 3.09 | 2.03 % | 4,851,909 | 09:44:09 |
| AMZN | Amazon.com | 180.2115 | 180.21 | 180.23 | 0.6715 | 0.37 % | 3,247,888 | 09:44:09 |
| AXP | American Express | 239.485 | 0.00 | 0.00 | 0.525 | 0.22 % | 248,145 | 09:44:09 |
| BA | Boeing | 172.705 | 0.00 | 0.00 | 3.53 | 2.08 % | 2,901,963 | 09:44:09 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | 1.30 | 1.79 % | 2,333,501 | 09:44:09 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 2,556,451 | 09:44:08 |
| COIN | Coinbase Global | 233.84 | 233.84 | 234.30 | -2.59 | -1.10 % | 886,742 | 09:44:09 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 196,888 | 09:44:08 |
| DIS | Walt Disney | 113.475 | 0.00 | 0.00 | -0.235 | -0.21 % | 686,089 | 09:44:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.25 | -0.44 % | 126,188 | 09:44:08 |
| GOOGL | Alphabet | 158.73 | 158.70 | 158.71 | 0.47 | 0.30 % | 2,646,255 | 09:44:09 |
| GS | Goldman Sachs | 421.47 | 0.00 | 0.00 | -2.53 | -0.60 % | 124,790 | 09:44:09 |
| HD | Home Depot | 334.025 | 0.00 | 0.00 | -4.98 | -1.47 % | 286,899 | 09:44:08 |
| IBM | International Business M... | 182.7528 | 0.00 | 0.00 | 0.5628 | 0.31 % | 385,424 | 09:44:08 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 3,465,717 | 09:44:09 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 0.13 | 0.07 % | 2,421,781 | 09:44:09 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -2.36 | -1.58 % | 788,809 | 09:44:09 |
| JPM | JP Morgan Chase | 191.28 | 0.00 | 0.00 | -0.86 | -0.45 % | 537,632 | 09:44:01 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.37 | -0.61 % | 916,923 | 09:44:09 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -2.62 | -0.95 % | 192,633 | 09:44:09 |
| META | Meta Platforms | 504.23 | 504.01 | 504.40 | 8.13 | 1.64 % | 3,262,959 | 09:44:08 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | -1.00 | -0.79 % | 470,948 | 09:44:07 |
| MSFT | Microsoft | 411.652 | 411.60 | 411.68 | 4.08 | 1.00 % | 1,976,626 | 09:44:09 |
| MU | Micron Technology | 112.045 | 112.02 | 112.06 | -0.415 | -0.37 % | 2,187,997 | 09:44:02 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.40 | 0.43 % | 695,573 | 09:44:08 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.26 | 0.23 % | 354,359 | 09:44:09 |
| PYPL | PayPal | 64.895 | 64.88 | 64.88 | 0.465 | 0.72 % | 920,450 | 09:44:09 |
| QCOM | QUALCOMM | 164.96 | 164.99 | 165.03 | 3.61 | 2.24 % | 694,257 | 09:44:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.0901 | 429.09 | 429.10 | 4.02 | 0.95 % | 4,937,127 | 09:44:09 |
| SOXL | Direxion Daily Semicondu... | 36.86 | 0.00 | 0.00 | 2.75 | 8.06 % | 15,482,416 | 09:44:09 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 1.41 | 0.28 % | 4,991,670 | 09:44:05 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.305 | -0.14 % | 46,678 | 09:44:01 |
| TSLA | Tesla | 160.055 | 160.01 | 160.10 | 15.38 | 10.63 % | 31,259,592 | 09:44:09 |
| V | Visa | 280.45 | 0.00 | 0.00 | 6.34 | 2.31 % | 1,144,250 | 09:44:09 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 1,243,843 | 09:44:05 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.205 | -1.14 % | 589,547 | 09:44:00 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | -1.07 | -0.88 % | 1,067,235 | 09:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
