News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1956 | 169.19 | 169.20 | 0.1756 | 0.10 % | 22,336,975 | 13:21:08 |
| AMD | Advanced Micro Devices | 153.48 | 153.47 | 153.49 | 1.74 | 1.15 % | 26,510,638 | 13:21:08 |
| AMZN | Amazon.com | 172.0848 | 172.08 | 172.10 | -4.51 | -2.55 % | 29,977,470 | 13:21:03 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | -1.90 | -0.79 % | 1,268,120 | 13:21:06 |
| BA | Boeing | 164.13 | 0.00 | 0.00 | -0.20 | -0.12 % | 7,609,078 | 13:21:08 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,158,110 | 13:21:00 |
| BAC | Bank of America | 37.6801 | 0.00 | 0.00 | -0.6399 | -1.67 % | 20,301,216 | 13:21:09 |
| COIN | Coinbase Global | 224.775 | 224.70 | 224.91 | 0.405 | 0.18 % | 3,702,408 | 13:21:09 |
| CRM | Salesforce | 272.17 | 0.00 | 0.00 | -4.02 | -1.46 % | 2,087,685 | 13:21:01 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -1.59 | -1.40 % | 3,852,020 | 13:21:07 |
| DOW | Dow | 56.055 | 0.00 | 0.00 | -0.925 | -1.62 % | 3,954,960 | 13:21:05 |
| GOOGL | Alphabet | 155.08 | 155.08 | 155.09 | -4.05 | -2.55 % | 23,385,597 | 13:21:10 |
| GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | -5.90 | -1.39 % | 902,912 | 13:21:02 |
| HD | Home Depot | 331.68 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,517,446 | 13:21:08 |
| IBM | International Business M... | 168.0181 | 0.00 | 0.00 | -16.08 | -8.74 % | 10,249,682 | 13:21:09 |
| INTC | Intel | 34.97 | 34.97 | 34.98 | 0.47 | 1.36 % | 25,934,261 | 13:21:09 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -2.15 | -1.09 % | 17,497,097 | 13:21:10 |
| JNJ | Johnson and Johnson | 146.515 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,332,679 | 13:21:10 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,649,513 | 13:21:04 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,741,872 | 13:21:04 |
| MCD | McDonalds | 278.77 | 0.00 | 0.00 | 2.02 | 0.73 % | 2,128,337 | 13:21:02 |
| META | Meta Platforms | 437.59 | 437.43 | 437.62 | -55.91 | -11.33 % | 57,309,705 | 13:21:11 |
| MRK | Merck | 130.605 | 0.00 | 0.00 | 3.61 | 2.84 % | 6,780,525 | 13:21:09 |
| MSFT | Microsoft | 395.9342 | 395.89 | 395.96 | -13.13 | -3.21 % | 21,867,390 | 13:21:09 |
| MU | Micron Technology | 112.73 | 112.72 | 112.74 | 0.95 | 0.85 % | 8,630,673 | 13:21:10 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,329,718 | 13:21:07 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 2,054,853 | 13:21:10 |
| PYPL | PayPal | 63.65 | 63.64 | 63.65 | -1.19 | -1.84 % | 6,295,491 | 13:21:10 |
| QCOM | QUALCOMM | 162.88 | 162.84 | 162.89 | -0.75 | -0.46 % | 2,482,710 | 13:21:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.49 | 422.50 | -4.02 | -0.94 % | 34,378,838 | 13:21:08 |
| SOXL | Direxion Daily Semicondu... | 37.0347 | 0.00 | 0.00 | 1.54 | 4.35 % | 55,230,605 | 13:21:10 |
| SPY | SPDR S&P 500 | 501.51 | 0.00 | 0.00 | -3.90 | -0.77 % | 36,305,505 | 13:21:09 |
| TRV | The Travelers Companies | 212.305 | 0.00 | 0.00 | -1.13 | -0.53 % | 415,356 | 13:21:04 |
| TSLA | Tesla | 164.8399 | 164.81 | 164.83 | 2.71 | 1.67 % | 70,713,596 | 13:21:11 |
| V | Visa | 274.875 | 0.00 | 0.00 | -0.145 | -0.05 % | 2,564,825 | 13:21:10 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,956,423 | 13:21:05 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 3,077,764 | 13:21:05 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,553,891 | 13:21:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
