News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.16 | 169.17 | 2.27 | 1.36 % | 46,810,914 | 16:03:49 |
| AMD | Advanced Micro Devices | 151.55 | 151.54 | 151.55 | -0.72 | -0.47 % | 42,746,306 | 16:03:40 |
| AMZN | Amazon.com | 176.47 | 176.47 | 176.51 | -3.07 | -1.71 % | 31,780,615 | 16:03:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,205,672 | 16:01:22 |
| BA | Boeing | 164.4999 | 0.00 | 0.00 | -4.68 | -2.77 % | 20,636,835 | 16:03:16 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | 2.10 | 2.90 % | 16,113,936 | 16:03:36 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,051,153 | 16:03:10 |
| COIN | Coinbase Global | 225.75 | 224.70 | 225.50 | -10.68 | -4.52 % | 6,654,935 | 16:03:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,901,700 | 16:02:34 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,999,067 | 16:01:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,929,380 | 16:00:08 |
| GOOGL | Alphabet | 159.50 | 159.25 | 159.49 | 1.24 | 0.78 % | 21,034,637 | 16:03:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,565,964 | 16:01:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,814,664 | 16:00:34 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 1.91 | 1.05 % | 6,682,346 | 16:03:46 |
| INTC | Intel | 34.50 | 34.50 | 34.51 | 0.22 | 0.64 % | 48,702,853 | 16:03:45 |
| IWM | iShares Russell 2000 | 197.7059 | 0.00 | 0.00 | -0.8641 | -0.44 % | 25,438,329 | 16:03:57 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,544,394 | 16:03:33 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | 0.93 | 0.48 % | 6,828,261 | 16:02:30 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | 0.82 | 1.35 % | 19,362,510 | 16:03:32 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,951,117 | 16:01:12 |
| META | Meta Platforms | 496.98 | 496.46 | 496.98 | 0.88 | 0.18 % | 25,075,401 | 16:03:52 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,038,101 | 16:00:04 |
| MSFT | Microsoft | 409.40 | 409.41 | 409.49 | 1.83 | 0.45 % | 14,062,602 | 16:03:55 |
| MU | Micron Technology | 111.78 | 111.64 | 111.77 | -0.68 | -0.60 % | 19,745,191 | 16:03:53 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,414,502 | 16:02:49 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,204,834 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,768,916 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 163.63 | 2.28 | 1.41 % | 6,048,149 | 16:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 426.59 | 426.60 | 426.62 | 1.52 | 0.36 % | 44,524,849 | 16:03:58 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 1.42 | 4.16 % | 77,067,078 | 16:03:56 |
| SPY | SPDR S&P 500 | 505.54 | 0.00 | 0.00 | -0.11 | -0.02 % | 49,129,093 | 16:03:58 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,125,228 | 16:00:04 |
| TSLA | Tesla | 162.56 | 162.55 | 162.62 | 17.88 | 12.36 % | 179,212,514 | 16:03:55 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,713,361 | 16:03:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,862,919 | 16:03:22 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.86 | -0.24 | -1.33 % | 10,117,286 | 16:02:41 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,991,752 | 16:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
