News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.35 | 172.22 | 172.31 | -0.34 | -0.20 % | 24,241 | 04:48:10 |
| AMD | Advanced Micro Devices | 161.40 | 161.32 | 161.55 | 1.08 | 0.67 % | 52,951 | 04:49:26 |
| AMZN | Amazon.com | 182.99 | 182.90 | 183.05 | -0.63 | -0.34 % | 12,097 | 04:49:25 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:49:15 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:35:34 |
| BABA | Alibaba | 70.03 | 0.00 | 0.00 | -0.59 | -0.84 % | 23,691 | 04:49:06 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,778 | 04:48:30 |
| COIN | Coinbase Global | 224.00 | 223.54 | 223.94 | 0.59 | 0.26 % | 34,919 | 04:49:16 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,365 | 04:49:24 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,377 | 04:47:31 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:49:15 | |
| GOOGL | Alphabet | 154.29 | 154.33 | 154.44 | -0.57 | -0.37 % | 18,591 | 04:49:21 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:49:22 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:49:16 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:49:24 |
| INTC | Intel | 36.27 | 36.26 | 36.27 | -0.04 | -0.11 % | 7,010 | 04:49:23 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.78 | -0.40 % | 13,703 | 04:49:26 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 896 | 04:48:39 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:46:20 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 04:48:53 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:49:16 |
| META | Meta Platforms | 499.50 | 498.34 | 499.48 | -0.73 | -0.15 % | 17,667 | 04:49:13 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 414.28 | 414.26 | 414.47 | 0.64 | 0.15 % | 10,953 | 04:49:22 |
| MU | Micron Technology | 120.83 | 120.66 | 120.80 | -0.54 | -0.44 % | 11,439 | 04:46:21 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 04:49:20 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:49:09 |
| PYPL | PayPal | 63.00 | 63.01 | 63.08 | -0.51 | -0.80 % | 8,112 | 04:49:21 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 2,771 | 04:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.82 | 430.84 | -0.12 | -0.03 % | 70,209 | 04:49:26 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 255,280 | 04:49:21 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | -0.17 | -0.03 % | 36,394 | 04:49:26 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.30 | 159.27 | 159.28 | -2.18 | -1.35 % | 249,170 | 04:49:24 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:49:15 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:45:56 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.69 | -0.06 | -0.34 % | 361 | 04:48:29 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:49:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
