News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.00 | 167.02 | 1.16 | 0.70 % | 48,913,902 | 16:28:29 |
| AMD | Advanced Micro Devices | 152.93 | 152.87 | 152.95 | 4.29 | 2.89 % | 45,456,081 | 16:28:30 |
| AMZN | Amazon.com | 179.52 | 179.52 | 179.60 | 2.29 | 1.29 % | 35,873,016 | 16:28:37 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,872 | 16:27:38 |
| BA | Boeing | 169.2789 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,552,053 | 16:28:33 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,161,721 | 16:27:30 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,344,789 | 16:27:51 |
| COIN | Coinbase Global | 236.00 | 235.25 | 236.00 | 10.14 | 4.49 % | 7,295,817 | 16:28:41 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,317 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,040 | 16:28:37 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.25 | 158.25 | 158.28 | 1.97 | 1.26 % | 20,700,095 | 16:28:30 |
| GS | Goldman Sachs | 423.99 | 0.00 | 0.00 | 6.64 | 1.59 % | 2,755,046 | 16:28:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,384 | 16:25:42 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,274 | 16:27:49 |
| INTC | Intel | 34.36 | 34.34 | 34.37 | -0.05 | -0.15 % | 42,406,416 | 16:28:30 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,361,620 | 16:28:39 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,710 | 16:27:03 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,030,922 | 16:27:47 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,303 | 16:27:59 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,611 | 16:28:15 |
| META | Meta Platforms | 499.60 | 499.01 | 499.25 | 17.87 | 3.71 % | 14,773,711 | 16:28:27 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,499 | 16:28:32 |
| MSFT | Microsoft | 407.56 | 407.41 | 407.61 | 6.60 | 1.65 % | 14,992,971 | 16:28:29 |
| MU | Micron Technology | 113.11 | 113.01 | 113.19 | 3.99 | 3.66 % | 17,616,178 | 16:28:30 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,159 | 16:27:13 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,486,921 | 16:27:09 |
| PYPL | PayPal | 64.52 | 64.52 | 64.56 | 1.33 | 2.10 % | 8,736,630 | 16:28:23 |
| QCOM | QUALCOMM | 162.12 | 161.65 | 162.12 | 1.94 | 1.21 % | 6,518,993 | 16:28:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.15 | 426.13 | 426.15 | 7.33 | 1.75 % | 43,284,831 | 16:28:42 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 3.06 | 9.54 % | 64,316,299 | 16:28:41 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,430,325 | 16:28:42 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:27:59 |
| TSLA | Tesla | 154.38 | 154.20 | 154.50 | 12.33 | 8.68 % | 106,387,662 | 16:28:42 |
| V | Visa | 283.00 | 0.00 | 0.00 | 10.67 | 3.92 % | 6,261,336 | 16:28:33 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,344,734 | 16:26:05 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,274,937 | 16:28:23 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,793,373 | 16:28:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
