News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2062 | 169.20 | 169.21 | 0.1862 | 0.11 % | 25,486,780 | 13:21:23 |
| AMD | Advanced Micro Devices | 153.52 | 153.51 | 153.53 | 1.78 | 1.17 % | 26,519,578 | 13:21:18 |
| AMZN | Amazon.com | 172.0875 | 172.10 | 172.11 | -4.50 | -2.55 % | 29,985,247 | 13:21:18 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | -1.90 | -0.79 % | 1,269,446 | 13:21:23 |
| BA | Boeing | 164.22 | 0.00 | 0.00 | -0.11 | -0.07 % | 8,107,241 | 13:21:23 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,159,655 | 13:21:23 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,903,937 | 13:21:10 |
| COIN | Coinbase Global | 224.81 | 224.67 | 224.92 | 0.44 | 0.20 % | 3,269,929 | 13:21:23 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | -3.91 | -1.42 % | 2,271,868 | 13:21:23 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -1.57 | -1.38 % | 4,275,336 | 13:21:23 |
| DOW | Dow | 56.095 | 0.00 | 0.00 | -0.885 | -1.55 % | 4,112,182 | 13:21:23 |
| GOOGL | Alphabet | 155.14 | 155.13 | 155.15 | -3.99 | -2.51 % | 23,392,137 | 13:21:22 |
| GS | Goldman Sachs | 417.34 | 0.00 | 0.00 | -5.70 | -1.35 % | 903,868 | 13:21:23 |
| HD | Home Depot | 331.68 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,517,656 | 13:21:23 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -15.95 | -8.66 % | 11,659,405 | 13:21:23 |
| INTC | Intel | 34.99 | 34.98 | 34.99 | 0.49 | 1.42 % | 25,952,798 | 13:21:23 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 18,510,852 | 13:21:23 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,630,665 | 13:21:20 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,651,804 | 13:21:23 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 9,946,023 | 13:21:16 |
| MCD | McDonalds | 278.7357 | 0.00 | 0.00 | 1.99 | 0.72 % | 2,216,892 | 13:21:23 |
| META | Meta Platforms | 437.459 | 437.43 | 437.62 | -56.04 | -11.36 % | 57,318,268 | 13:21:21 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | 3.54 | 2.79 % | 6,315,926 | 13:21:23 |
| MSFT | Microsoft | 396.05 | 396.03 | 396.09 | -13.01 | -3.18 % | 21,873,366 | 13:21:23 |
| MU | Micron Technology | 112.77 | 112.78 | 112.78 | 0.99 | 0.89 % | 8,635,433 | 13:21:23 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,517,750 | 13:21:13 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 2,055,267 | 13:21:18 |
| PYPL | PayPal | 63.65 | 63.65 | 63.67 | -1.19 | -1.84 % | 6,297,841 | 13:21:23 |
| QCOM | QUALCOMM | 162.93 | 162.88 | 162.93 | -0.70 | -0.43 % | 2,298,984 | 13:21:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.5601 | 422.58 | 422.59 | -3.95 | -0.93 % | 31,810,744 | 13:21:23 |
| SOXL | Direxion Daily Semicondu... | 37.0846 | 0.00 | 0.00 | 1.59 | 4.49 % | 55,257,553 | 13:21:23 |
| SPY | SPDR S&P 500 | 501.6097 | 0.00 | 0.00 | -3.80 | -0.75 % | 36,315,962 | 13:21:23 |
| TRV | The Travelers Companies | 212.305 | 0.00 | 0.00 | -1.13 | -0.53 % | 378,603 | 13:21:04 |
| TSLA | Tesla | 164.8594 | 164.86 | 164.90 | 2.73 | 1.68 % | 76,273,369 | 13:21:23 |
| V | Visa | 274.875 | 0.00 | 0.00 | -0.145 | -0.05 % | 2,746,999 | 13:21:23 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 7,412,949 | 13:21:15 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 3,311,900 | 13:21:21 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,556,654 | 13:21:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
