ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.18171.17171.18-2.13-1.23 %32,518,28513:41:37
AMDAdvanced Micro Devices180.916180.90180.921.330.74 %40,816,18113:41:28
AMZNAmazon.com180.306180.30180.310.4760.26 %18,742,75513:41:38
AXPAmerican Express227.09870.000.00-0.6513-0.29 %791,44213:41:18
BABoeing192.4050.000.000.4550.24 %2,152,43913:41:28
BABAAlibaba72.460.000.000.871.22 %8,230,63613:41:27
BACBank of America37.7850.000.00-0.025-0.07 %20,681,87713:41:28
COINCoinbase Global266.99266.96267.2310.294.01 %7,645,00013:41:28
CRMSalesforce300.73030.000.00-0.6497-0.22 %2,006,48313:41:26
DISWalt Disney122.760.000.001.781.47 %7,849,55513:41:28
DOWDow57.920.000.00-0.22-0.38 %1,671,95713:41:28
GOOGLAlphabet150.73150.72150.73-0.14-0.09 %8,666,25613:41:28
GSGoldman Sachs416.310.000.001.060.26 %1,122,17713:41:14
HDHome Depot383.3250.000.00-2.57-0.66 %1,783,59113:41:17
IBMInternational Business M...191.140.000.000.340.18 %1,189,74113:41:27
INTCIntel44.030144.0344.040.26010.59 %27,782,20013:41:38
IWMiShares Russell 2000210.740.000.001.100.52 %23,836,30913:41:28
JNJJohnson and Johnson158.450.000.000.490.31 %1,889,07213:41:24
JPMJP Morgan Chase199.77430.000.000.25430.13 %3,148,42113:41:38
KOCoca Cola61.1350.000.000.1050.17 %4,240,06513:41:27
MCDMcDonalds282.190.000.000.170.06 %1,236,69713:41:27
METAMeta Platforms488.20488.14488.24-5.66-1.15 %7,140,68313:41:28
MRKMerck131.710.000.00-0.04-0.03 %3,854,82113:41:17
MSFTMicrosoft420.30420.28420.30-1.13-0.27 %7,384,66413:41:27
MUMicron Technology117.958117.95117.97-1.29-1.08 %11,234,21913:41:26
NKENike93.700.000.00-0.43-0.46 %5,948,86013:41:24
ORCLOracle125.88990.000.000.61990.49 %2,539,62213:41:27
PYPLPayPal67.2367.2367.240.660.99 %5,912,58213:41:28
QCOMQUALCOMM168.7571168.73168.76-0.3729-0.22 %1,616,25413:41:27
QQQInvesco QQQ Trust Series 1444.20444.20444.21-0.63-0.14 %18,949,12913:41:28
SOXLDirexion Daily Semicondu...46.38660.000.00-0.1134-0.24 %31,887,43613:41:27
SPYSPDR S&P 500523.340.000.000.170.03 %36,340,68413:41:28
TRVThe Travelers Companies230.070.000.001.240.54 %264,39113:41:24
TSLATesla177.25177.24177.27-2.58-1.43 %52,468,80913:41:28
VVisa278.690.000.00-0.33-0.12 %2,154,83313:41:27
VZVerizon Communications42.040.000.000.501.20 %8,114,77413:41:27
WBAWalgreens Boots Alliance21.65521.6521.660.6353.02 %22,021,18313:41:28
XOMExxon Mobil115.900.000.000.930.81 %7,132,56113:41:26