Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.18 | 171.17 | 171.18 | -2.13 | -1.23 % | 32,518,285 | 13:41:37 |
AMD | Advanced Micro Devices | 180.916 | 180.90 | 180.92 | 1.33 | 0.74 % | 40,816,181 | 13:41:28 |
AMZN | Amazon.com | 180.306 | 180.30 | 180.31 | 0.476 | 0.26 % | 18,742,755 | 13:41:38 |
AXP | American Express | 227.0987 | 0.00 | 0.00 | -0.6513 | -0.29 % | 791,442 | 13:41:18 |
BA | Boeing | 192.405 | 0.00 | 0.00 | 0.455 | 0.24 % | 2,152,439 | 13:41:28 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 0.87 | 1.22 % | 8,230,636 | 13:41:27 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,681,877 | 13:41:28 |
COIN | Coinbase Global | 266.99 | 266.96 | 267.23 | 10.29 | 4.01 % | 7,645,000 | 13:41:28 |
CRM | Salesforce | 300.7303 | 0.00 | 0.00 | -0.6497 | -0.22 % | 2,006,483 | 13:41:26 |
DIS | Walt Disney | 122.76 | 0.00 | 0.00 | 1.78 | 1.47 % | 7,849,555 | 13:41:28 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 1,671,957 | 13:41:28 |
GOOGL | Alphabet | 150.73 | 150.72 | 150.73 | -0.14 | -0.09 % | 8,666,256 | 13:41:28 |
GS | Goldman Sachs | 416.31 | 0.00 | 0.00 | 1.06 | 0.26 % | 1,122,177 | 13:41:14 |
HD | Home Depot | 383.325 | 0.00 | 0.00 | -2.57 | -0.66 % | 1,783,591 | 13:41:17 |
IBM | International Business M... | 191.14 | 0.00 | 0.00 | 0.34 | 0.18 % | 1,189,741 | 13:41:27 |
INTC | Intel | 44.0301 | 44.03 | 44.04 | 0.2601 | 0.59 % | 27,782,200 | 13:41:38 |
IWM | iShares Russell 2000 | 210.74 | 0.00 | 0.00 | 1.10 | 0.52 % | 23,836,309 | 13:41:28 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,889,072 | 13:41:24 |
JPM | JP Morgan Chase | 199.7743 | 0.00 | 0.00 | 0.2543 | 0.13 % | 3,148,421 | 13:41:38 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,240,065 | 13:41:27 |
MCD | McDonalds | 282.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,236,697 | 13:41:27 |
META | Meta Platforms | 488.20 | 488.14 | 488.24 | -5.66 | -1.15 % | 7,140,683 | 13:41:28 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,854,821 | 13:41:17 |
MSFT | Microsoft | 420.30 | 420.28 | 420.30 | -1.13 | -0.27 % | 7,384,664 | 13:41:27 |
MU | Micron Technology | 117.958 | 117.95 | 117.97 | -1.29 | -1.08 % | 11,234,219 | 13:41:26 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,948,860 | 13:41:24 |
ORCL | Oracle | 125.8899 | 0.00 | 0.00 | 0.6199 | 0.49 % | 2,539,622 | 13:41:27 |
PYPL | PayPal | 67.23 | 67.23 | 67.24 | 0.66 | 0.99 % | 5,912,582 | 13:41:28 |
QCOM | QUALCOMM | 168.7571 | 168.73 | 168.76 | -0.3729 | -0.22 % | 1,616,254 | 13:41:27 |
QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.20 | 444.21 | -0.63 | -0.14 % | 18,949,129 | 13:41:28 |
SOXL | Direxion Daily Semicondu... | 46.3866 | 0.00 | 0.00 | -0.1134 | -0.24 % | 31,887,436 | 13:41:27 |
SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 36,340,684 | 13:41:28 |
TRV | The Travelers Companies | 230.07 | 0.00 | 0.00 | 1.24 | 0.54 % | 264,391 | 13:41:24 |
TSLA | Tesla | 177.25 | 177.24 | 177.27 | -2.58 | -1.43 % | 52,468,809 | 13:41:28 |
V | Visa | 278.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,154,833 | 13:41:27 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,114,774 | 13:41:27 |
WBA | Walgreens Boots Alliance | 21.655 | 21.65 | 21.66 | 0.635 | 3.02 % | 22,021,183 | 13:41:28 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | 0.93 | 0.81 % | 7,132,561 | 13:41:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.