News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 33,895,902 | 13:07:48 |
| AMD | Advanced Micro Devices | 149.012 | 149.01 | 149.02 | -6.07 | -3.91 % | 41,551,175 | 13:07:50 |
| AMZN | Amazon.com | 174.725 | 174.72 | 174.73 | -4.50 | -2.51 % | 28,551,461 | 13:07:43 |
| AXP | American Express | 229.42 | 0.00 | 0.00 | 11.92 | 5.48 % | 3,987,485 | 13:07:50 |
| BA | Boeing | 170.77 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,666,491 | 13:07:47 |
| BABA | Alibaba | 68.785 | 0.00 | 0.00 | -0.095 | -0.14 % | 7,561,748 | 13:07:49 |
| BAC | Bank of America | 37.042 | 0.00 | 0.00 | 1.27 | 3.56 % | 29,397,857 | 13:07:49 |
| COIN | Coinbase Global | 216.0275 | 215.87 | 216.13 | -2.05 | -0.94 % | 6,447,847 | 13:07:47 |
| CRM | Salesforce | 271.185 | 0.00 | 0.00 | -0.735 | -0.27 % | 2,357,877 | 13:07:50 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.46 | -0.41 % | 4,650,919 | 13:07:34 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,258,759 | 13:07:47 |
| GOOGL | Alphabet | 153.87 | 153.86 | 153.88 | -2.14 | -1.37 % | 14,813,983 | 13:07:50 |
| GS | Goldman Sachs | 405.91 | 0.00 | 0.00 | 2.80 | 0.69 % | 1,215,461 | 13:07:50 |
| HD | Home Depot | 334.9599 | 0.00 | 0.00 | 2.07 | 0.62 % | 1,197,505 | 13:07:40 |
| IBM | International Business M... | 181.54 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,109,954 | 13:07:36 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 24,541,929 | 13:07:49 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 24,022,762 | 13:07:50 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | 1.38 | 0.95 % | 3,178,782 | 13:07:50 |
| JPM | JP Morgan Chase | 184.28 | 0.00 | 0.00 | 3.03 | 1.67 % | 4,441,733 | 13:07:50 |
| KO | Coca Cola | 59.74 | 0.00 | 0.00 | 0.83 | 1.41 % | 6,962,840 | 13:07:43 |
| MCD | McDonalds | 271.67 | 0.00 | 0.00 | 0.69 | 0.25 % | 1,263,724 | 13:07:25 |
| META | Meta Platforms | 483.07 | 483.03 | 483.27 | -18.73 | -3.73 % | 15,016,312 | 13:07:49 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,867,066 | 13:07:50 |
| MSFT | Microsoft | 399.45 | 399.41 | 399.46 | -4.82 | -1.19 % | 15,925,190 | 13:07:50 |
| MU | Micron Technology | 107.535 | 107.52 | 107.54 | -4.40 | -3.93 % | 17,925,255 | 13:07:50 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 5,258,723 | 13:07:50 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,339,950 | 13:07:49 |
| PYPL | PayPal | 62.175 | 62.17 | 62.18 | 0.075 | 0.12 % | 6,435,551 | 13:07:48 |
| QCOM | QUALCOMM | 158.70 | 158.68 | 158.74 | -2.74 | -1.70 % | 3,494,256 | 13:07:47 |
| QQQ | Invesco QQQ Trust Series 1 | 417.17 | 417.17 | 417.18 | -6.24 | -1.47 % | 40,643,794 | 13:07:50 |
| SOXL | Direxion Daily Semicondu... | 32.345 | 0.00 | 0.00 | -2.57 | -7.35 % | 63,120,903 | 13:07:49 |
| SPY | SPDR S&P 500 | 497.185 | 0.00 | 0.00 | -2.34 | -0.47 % | 46,518,675 | 13:07:50 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 3.67 | 1.74 % | 596,437 | 13:07:37 |
| TSLA | Tesla | 149.265 | 149.23 | 149.27 | -0.665 | -0.44 % | 55,941,478 | 13:07:50 |
| V | Visa | 269.07 | 0.00 | 0.00 | -2.30 | -0.85 % | 2,574,507 | 13:07:50 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 9,580,833 | 13:07:49 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | 0.40 | 2.27 % | 4,207,557 | 13:07:44 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,681,091 | 13:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
