News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.64 | 171.73 | 171.76 | -1.05 | -0.61 % | 89,574 | 06:27:20 |
| AMD | Advanced Micro Devices | 159.70 | 159.70 | 159.90 | -0.62 | -0.39 % | 136,756 | 06:27:14 |
| AMZN | Amazon.com | 182.49 | 182.33 | 182.40 | -1.13 | -0.62 % | 43,227 | 06:27:20 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:26:56 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,809 | 06:27:07 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 81,046 | 06:25:31 |
| BAC | Bank of America | 35.49 | 0.00 | 0.00 | -0.46 | -1.28 % | 16,563 | 06:26:28 |
| COIN | Coinbase Global | 217.89 | 217.50 | 218.13 | -5.52 | -2.47 % | 102,078 | 06:27:05 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,026 | 06:20:45 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,918 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:22:24 | |
| GOOGL | Alphabet | 154.01 | 153.83 | 153.88 | -0.85 | -0.55 % | 39,007 | 06:27:20 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,380 | 06:27:02 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 452 | 06:25:21 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 534 | 06:25:30 |
| INTC | Intel | 36.19 | 36.13 | 36.20 | -0.12 | -0.33 % | 68,646 | 06:26:07 |
| IWM | iShares Russell 2000 | 194.11 | 0.00 | 0.00 | -1.67 | -0.85 % | 86,032 | 06:27:13 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -0.58 | -0.39 % | 8,262 | 06:27:20 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | -0.53 | -0.29 % | 2,779 | 06:27:02 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,084 | 06:26:47 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:26:30 |
| META | Meta Platforms | 497.50 | 497.00 | 497.55 | -2.73 | -0.55 % | 38,546 | 06:27:18 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:27:13 |
| MSFT | Microsoft | 412.50 | 412.23 | 412.50 | -1.14 | -0.28 % | 31,952 | 06:27:19 |
| MU | Micron Technology | 119.13 | 118.88 | 118.99 | -2.24 | -1.85 % | 46,551 | 06:27:19 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,947 | 06:27:11 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,587 | 06:26:41 |
| PYPL | PayPal | 61.83 | 61.83 | 61.90 | -1.68 | -2.65 % | 94,538 | 06:26:03 |
| QCOM | QUALCOMM | 169.01 | 168.21 | 168.84 | -0.83 | -0.49 % | 6,887 | 06:27:13 |
| QQQ | Invesco QQQ Trust Series 1 | 429.49 | 429.46 | 429.51 | -1.57 | -0.36 % | 198,121 | 06:27:20 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -0.81 | -2.04 % | 1,025,601 | 06:27:20 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -1.35 | -0.27 % | 89,071 | 06:27:20 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 157.70 | 157.69 | 157.70 | -3.78 | -2.34 % | 915,684 | 06:27:16 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,829 | 06:23:32 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 1,195 | 06:27:20 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,234 | 06:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
