News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.52 | 168.65 | 0.59 | 0.35 % | 37,460 | 05:16:28 |
| AMD | Advanced Micro Devices | 155.55 | 155.54 | 155.60 | 1.53 | 0.99 % | 97,832 | 05:16:27 |
| AMZN | Amazon.com | 181.93 | 181.86 | 182.03 | 0.65 | 0.36 % | 17,282 | 05:16:22 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:07:19 |
| BA | Boeing | 168.01 | 0.00 | 0.00 | -2.20 | -1.29 % | 7,603 | 05:16:15 |
| BABA | Alibaba | 69.27 | 0.00 | 0.00 | 0.45 | 0.65 % | 15,133 | 05:16:26 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,506 | 05:16:22 |
| COIN | Coinbase Global | 214.19 | 214.00 | 214.40 | 0.41 | 0.19 % | 19,574 | 05:16:37 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:16:34 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:16:23 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:16:34 |
| GOOGL | Alphabet | 155.82 | 155.80 | 155.89 | 0.35 | 0.23 % | 13,300 | 05:16:23 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:16:34 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:16:28 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:16:24 |
| INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 21,886 | 05:15:00 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 30,416 | 05:16:36 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:04:31 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:16:19 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 820 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:00:46 |
| META | Meta Platforms | 496.60 | 496.23 | 497.00 | 2.43 | 0.49 % | 6,328 | 05:16:40 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:01:17 |
| MSFT | Microsoft | 413.28 | 413.00 | 413.18 | 1.44 | 0.35 % | 10,380 | 05:16:24 |
| MU | Micron Technology | 119.30 | 119.19 | 119.30 | 2.97 | 2.55 % | 63,031 | 05:15:26 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,204 | 05:09:12 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:16:19 |
| PYPL | PayPal | 63.36 | 63.25 | 63.39 | 0.10 | 0.16 % | 5,875 | 05:16:36 |
| QCOM | QUALCOMM | 165.05 | 165.05 | 165.49 | 0.73 | 0.44 % | 2,351 | 05:16:23 |
| QQQ | Invesco QQQ Trust Series 1 | 427.64 | 427.59 | 427.62 | 1.80 | 0.42 % | 72,500 | 05:16:37 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.54 | 1.46 % | 917,700 | 05:16:38 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | 1.64 | 0.33 % | 19,056 | 05:16:37 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.67 | 155.60 | 155.73 | 0.22 | 0.14 % | 90,777 | 05:16:46 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:10:11 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 542 | 05:14:40 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.68 | 0.05 | 0.28 % | 197 | 05:13:19 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,554 | 05:16:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
