Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,284,491 |
|
|||||
| News | - | ||||||
| Day High | 148.26 | Low High |
|||||
| Day Low | 143.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.30 | -1.54% | 146.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.26 | 143.78 | 148.26 | 146.62 | 148.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,444 | 5,284,491 | $ 145.85 | $ 770,755,907 | - | 133.68 - 197.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:04 | 3 | $ 146.31 | USD |
United Parcel Service (UPS) Options Flow Summary
United Parcel Service Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.02B | 852.65M | - | 90.96B | 6.71B | 7.87 | 18.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Parcel Service News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 149.74 | 141.35 | 144.82 | 4,725,180 | 4.07 | 2.86% |
| 1 Month | 144.39 | 154.29 | 141.35 | 147.17 | 4,277,749 | 2.18 | 1.51% |
| 3 Months | 144.81 | 158.95 | 138.90 | 148.11 | 4,436,497 | 1.76 | 1.22% |
| 6 Months | 148.74 | 163.815 | 133.68 | 149.76 | 4,160,985 | -2.17 | -1.46% |
| 1 Year | 195.36 | 197.31 | 133.68 | 159.47 | 3,825,221 | -48.79 | -24.97% |
| 3 Years | 179.80 | 233.72 | 133.68 | 180.04 | 3,342,507 | -33.23 | -18.48% |
| 5 Years | 113.60 | 233.72 | 81.01 | 156.80 | 3,545,866 | 32.97 | 29.02% |
United Parcel Service Description
| As the world's largest parcel delivery company, UPS manages a massive fleet of more than 500 planes and 100,000 vehicles, along with many hundreds of sorting facilities, to deliver an average of about 25 million packages per day to residences and businesses across the globe. UPS' domestic U.S. package operations generate 62% of total revenue while international package makes up 20%. Air and ocean freight forwarding, truckload brokerage, and contract logistics make up the remainder. |
