News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.145 | 169.14 | 169.15 | 0.125 | 0.07 % | 25,320,668 | 13:16:24 |
| AMD | Advanced Micro Devices | 153.49 | 153.49 | 153.50 | 1.75 | 1.15 % | 23,795,143 | 13:16:34 |
| AMZN | Amazon.com | 172.16 | 172.16 | 172.17 | -4.43 | -2.51 % | 29,784,195 | 13:16:31 |
| AXP | American Express | 237.24 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,350,352 | 13:16:23 |
| BA | Boeing | 164.036 | 0.00 | 0.00 | -0.294 | -0.18 % | 8,044,239 | 13:16:26 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | 0.245 | 0.33 % | 6,386,018 | 13:16:09 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,689,373 | 13:16:33 |
| COIN | Coinbase Global | 224.8734 | 224.59 | 224.90 | 0.5034 | 0.22 % | 3,225,342 | 13:16:34 |
| CRM | Salesforce | 272.485 | 0.00 | 0.00 | -3.71 | -1.34 % | 2,254,313 | 13:16:30 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 4,232,633 | 13:16:30 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,929,893 | 13:16:34 |
| GOOGL | Alphabet | 155.235 | 155.23 | 155.24 | -3.90 | -2.45 % | 26,673,911 | 13:16:34 |
| GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | -5.73 | -1.35 % | 895,254 | 13:16:32 |
| HD | Home Depot | 331.775 | 0.00 | 0.00 | -1.24 | -0.37 % | 1,505,418 | 13:16:33 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -16.20 | -8.80 % | 10,194,533 | 13:16:34 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.445 | 1.29 % | 25,399,439 | 13:16:34 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 18,361,432 | 13:16:29 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 3,298,807 | 13:16:34 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,617,502 | 13:16:33 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 8,695,491 | 13:16:34 |
| MCD | McDonalds | 278.55 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,200,143 | 13:16:31 |
| META | Meta Platforms | 439.3224 | 439.05 | 439.36 | -54.18 | -10.98 % | 61,907,622 | 13:16:32 |
| MRK | Merck | 130.525 | 0.00 | 0.00 | 3.53 | 2.78 % | 6,661,653 | 13:16:34 |
| MSFT | Microsoft | 396.04 | 396.02 | 396.05 | -13.02 | -3.18 % | 21,572,932 | 13:16:31 |
| MU | Micron Technology | 112.82 | 112.80 | 112.82 | 1.04 | 0.93 % | 8,449,301 | 13:16:34 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,310,154 | 13:16:32 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 2,007,019 | 13:16:31 |
| PYPL | PayPal | 63.60 | 63.58 | 63.60 | -1.24 | -1.91 % | 6,243,685 | 13:16:15 |
| QCOM | QUALCOMM | 162.725 | 162.70 | 162.75 | -0.905 | -0.55 % | 2,461,458 | 13:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.55 | 422.56 | -3.95 | -0.93 % | 34,159,716 | 13:16:34 |
| SOXL | Direxion Daily Semicondu... | 37.0299 | 0.00 | 0.00 | 1.54 | 4.34 % | 52,207,938 | 13:16:33 |
| SPY | SPDR S&P 500 | 501.655 | 0.00 | 0.00 | -3.76 | -0.74 % | 36,064,774 | 13:16:34 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -1.20 | -0.56 % | 371,115 | 13:16:31 |
| TSLA | Tesla | 164.4899 | 164.46 | 164.49 | 2.36 | 1.46 % | 75,623,683 | 13:16:31 |
| V | Visa | 275.2001 | 0.00 | 0.00 | 0.1801 | 0.07 % | 2,728,624 | 13:16:28 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 7,345,679 | 13:16:31 |
| WBA | Walgreens Boots Alliance | 17.6825 | 17.68 | 17.69 | -0.1275 | -0.72 % | 3,044,857 | 13:16:33 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,969,838 | 13:16:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
