News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.13 | 167.10 | 167.18 | 1.29 | 0.78 % | 49,336,040 | 17:54:32 |
| AMD | Advanced Micro Devices | 153.75 | 153.71 | 153.79 | 5.11 | 3.44 % | 45,941,188 | 17:54:44 |
| AMZN | Amazon.com | 179.98 | 179.98 | 180.19 | 2.75 | 1.55 % | 36,972,104 | 17:54:47 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,611 | 17:52:12 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 7,586,078 | 17:54:30 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,547 | 17:53:32 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,549,236 | 17:49:58 |
| COIN | Coinbase Global | 237.20 | 236.76 | 237.20 | 11.34 | 5.02 % | 7,330,945 | 17:53:42 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:51:48 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,098 | 17:51:56 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:50:31 |
| GOOGL | Alphabet | 158.44 | 158.47 | 158.56 | 2.16 | 1.38 % | 21,082,367 | 17:54:37 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,601 | 17:51:02 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | 0.03 | 0.09 % | 46,690,057 | 17:54:46 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 3.50 | 1.79 % | 31,673,232 | 17:54:45 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,027 | 17:47:27 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,141,845 | 17:54:24 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,241 | 17:51:27 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,536 | 17:48:33 |
| META | Meta Platforms | 503.84 | 503.23 | 503.90 | 22.11 | 4.59 % | 14,935,548 | 17:54:45 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,609 | 17:54:54 |
| MSFT | Microsoft | 408.70 | 408.63 | 408.73 | 7.74 | 1.93 % | 15,639,055 | 17:54:42 |
| MU | Micron Technology | 113.89 | 113.70 | 113.90 | 4.77 | 4.37 % | 17,844,364 | 17:52:40 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,151 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,767 | 17:50:04 |
| PYPL | PayPal | 64.50 | 64.50 | 64.63 | 1.31 | 2.07 % | 8,803,876 | 17:54:27 |
| QCOM | QUALCOMM | 162.27 | 162.20 | 162.50 | 2.09 | 1.30 % | 6,600,293 | 17:54:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.43 | 427.47 | 8.58 | 2.05 % | 43,900,201 | 17:54:42 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 3.75 | 11.69 % | 65,620,453 | 17:54:53 |
| SPY | SPDR S&P 500 | 506.66 | 0.00 | 0.00 | 6.94 | 1.39 % | 62,836,461 | 17:54:36 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 159.60 | 159.55 | 159.70 | 17.55 | 12.35 % | 117,282,249 | 17:54:51 |
| V | Visa | 281.19 | 0.00 | 0.00 | 8.86 | 3.25 % | 6,404,141 | 17:54:28 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,660 | 17:51:17 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,246 | 17:49:09 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,012 | 17:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
