News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.39 | 165.57 | -0.54 | -0.33 % | 108,493 | 05:30:03 |
| AMD | Advanced Micro Devices | 150.19 | 150.04 | 150.20 | 1.55 | 1.04 % | 32,817 | 05:30:09 |
| AMZN | Amazon.com | 177.86 | 177.67 | 177.77 | 0.63 | 0.36 % | 29,271 | 05:30:02 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:30:06 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 626 | 05:29:44 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 27,606 | 05:29:21 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,229 | 05:23:50 |
| COIN | Coinbase Global | 224.69 | 224.42 | 224.90 | -1.17 | -0.52 % | 35,067 | 05:30:06 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:29:24 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,726 | 05:30:06 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:09 | |
| GOOGL | Alphabet | 156.92 | 156.75 | 156.90 | 0.64 | 0.41 % | 11,313 | 05:30:11 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:29:18 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:30:10 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:30:06 |
| INTC | Intel | 34.53 | 34.53 | 34.54 | 0.12 | 0.35 % | 17,291 | 05:30:11 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.27 | -0.14 % | 24,735 | 05:30:11 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:30:06 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:29:24 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,058 | 05:29:52 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:27:50 |
| META | Meta Platforms | 486.81 | 487.15 | 487.45 | 5.08 | 1.05 % | 25,258 | 05:29:24 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.50 | 402.65 | 1.52 | 0.38 % | 14,887 | 05:29:07 |
| MU | Micron Technology | 110.25 | 110.26 | 110.55 | 1.13 | 1.04 % | 31,828 | 05:29:47 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 260 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:30:06 |
| PYPL | PayPal | 63.41 | 63.42 | 63.50 | 0.22 | 0.35 % | 7,152 | 05:29:21 |
| QCOM | QUALCOMM | 160.89 | 160.57 | 160.91 | 0.71 | 0.44 % | 4,602 | 05:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 420.16 | 420.09 | 420.13 | 1.34 | 0.32 % | 112,336 | 05:30:11 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 855,705 | 05:29:58 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | 0.78 | 0.16 % | 48,428 | 05:30:11 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.02 | 143.01 | 143.04 | 0.97 | 0.68 % | 234,551 | 05:30:02 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,872 | 05:30:10 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,715 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 05:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
