News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.25 | 167.30 | 0.35 | 0.21 % | 43,423 | 05:15:22 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.39 | 2.03 | 1.33 % | 40,133 | 05:15:42 |
| AMZN | Amazon.com | 180.13 | 180.11 | 180.21 | 0.59 | 0.33 % | 48,633 | 05:14:53 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,166 | 05:15:03 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,479 | 05:15:10 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 64,919 | 05:14:09 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:15:20 |
| COIN | Coinbase Global | 237.10 | 237.13 | 237.92 | 0.67 | 0.28 % | 22,772 | 05:15:37 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,905 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:42 | |
| GOOGL | Alphabet | 158.48 | 158.44 | 158.50 | 0.22 | 0.14 % | 30,563 | 05:13:11 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:15:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:14:56 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 462 | 05:15:41 |
| INTC | Intel | 34.59 | 34.57 | 34.59 | 0.31 | 0.90 % | 30,742 | 05:14:15 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.40 | -0.20 % | 34,761 | 05:15:23 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 401 | 05:15:06 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 05:14:36 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:14:07 |
| META | Meta Platforms | 506.62 | 506.44 | 506.62 | 10.52 | 2.12 % | 56,030 | 05:15:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:14:43 |
| MSFT | Microsoft | 409.10 | 409.20 | 409.50 | 1.53 | 0.38 % | 41,732 | 05:15:24 |
| MU | Micron Technology | 114.23 | 114.00 | 114.12 | 1.77 | 1.57 % | 27,536 | 05:15:19 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 05:15:36 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:14:11 |
| PYPL | PayPal | 64.50 | 64.42 | 64.58 | 0.07 | 0.11 % | 4,796 | 05:15:14 |
| QCOM | QUALCOMM | 162.80 | 162.65 | 163.00 | 1.45 | 0.90 % | 4,376 | 05:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.37 | 427.42 | 2.32 | 0.55 % | 110,839 | 05:15:39 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 984,655 | 05:15:36 |
| SPY | SPDR S&P 500 | 506.24 | 0.00 | 0.00 | 0.59 | 0.12 % | 45,887 | 05:15:39 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 158.91 | 158.90 | 158.94 | 14.23 | 9.84 % | 1,181,061 | 05:15:35 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,629 | 05:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 307 | 05:15:23 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
