ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.24171.30-2.08-1.20 %65,985,15618:17:00
AMDAdvanced Micro Devices180.16180.15180.180.570.32 %57,581,74418:17:20
AMZNAmazon.com179.79179.77179.98-0.04-0.02 %37,925,20218:17:06
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,462,10218:16:56
BABAAlibaba72.28940.000.000.69940.98 %14,058,72318:14:51
BACBank of America37.840.000.000.030.08 %42,253,53518:16:39
COINCoinbase Global264.94264.80264.998.243.21 %11,177,98418:16:02
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77818:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,20918:15:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.62150.780.060.04 %24,476,86418:16:03
GSGoldman Sachs417.690.000.002.440.59 %2,409,28018:15:22
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:10:06
INTCIntel44.1144.1044.110.340.78 %54,275,00318:17:30
IWMiShares Russell 2000210.260.000.000.620.30 %37,088,19718:17:20
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77518:06:57
JPMJP Morgan Chase200.300.000.000.780.39 %8,630,48918:08:32
KOCoca Cola61.230.000.000.200.33 %13,694,22217:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96418:10:35
METAMeta Platforms485.89485.85485.90-7.97-1.61 %15,167,43318:17:02
MRKMerck132.020.000.000.270.20 %10,163,90117:42:50
MSFTMicrosoft420.10420.02420.10-1.33-0.32 %21,768,26518:16:44
MUMicron Technology117.93117.90117.97-1.32-1.11 %21,205,92418:15:16
NKENike93.900.000.00-0.23-0.24 %11,309,92118:16:11
ORCLOracle125.500.000.000.230.18 %6,588,67518:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,16418:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75218:16:50
QQQInvesco QQQ Trust Series 1444.16444.15444.20-0.67-0.15 %36,840,70018:16:53
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,609,75918:17:31
SPYSPDR S&P 500523.350.000.000.180.03 %94,283,95718:17:22
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.40175.39175.41-4.43-2.46 %77,409,29318:17:23
VVisa279.080.000.000.060.02 %5,848,17218:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,11018:03:00
WBAWalgreens Boots Alliance21.729921.6921.720.70993.38 %32,844,89318:16:35
XOMExxon Mobil116.240.000.001.271.10 %19,139,80118:08:32