News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.93 | 167.93 | 167.94 | 1.03 | 0.62 % | 8,539,318 | 10:15:14 |
| AMD | Advanced Micro Devices | 154.205 | 154.20 | 154.22 | 1.94 | 1.27 % | 11,059,192 | 10:15:20 |
| AMZN | Amazon.com | 177.645 | 177.63 | 177.64 | -1.90 | -1.06 % | 6,936,531 | 10:15:20 |
| AXP | American Express | 238.46 | 0.00 | 0.00 | -0.50 | -0.21 % | 559,171 | 10:15:20 |
| BA | Boeing | 171.1391 | 0.00 | 0.00 | 1.96 | 1.16 % | 5,128,524 | 10:15:20 |
| BABA | Alibaba | 73.825 | 0.00 | 0.00 | 1.32 | 1.81 % | 4,054,241 | 10:15:20 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.02 | -0.05 % | 5,173,129 | 10:15:19 |
| COIN | Coinbase Global | 235.2071 | 234.95 | 235.22 | -1.22 | -0.52 % | 1,781,325 | 10:15:20 |
| CRM | Salesforce | 277.7608 | 0.00 | 0.00 | 1.08 | 0.39 % | 611,633 | 10:15:18 |
| DIS | Walt Disney | 113.40 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,299,430 | 10:15:21 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 470,633 | 10:15:21 |
| GOOGL | Alphabet | 157.72 | 157.71 | 157.72 | -0.54 | -0.34 % | 4,688,267 | 10:15:21 |
| GS | Goldman Sachs | 422.75 | 0.00 | 0.00 | -1.25 | -0.29 % | 302,567 | 10:15:17 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | -4.76 | -1.40 % | 563,068 | 10:15:21 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 845,206 | 10:15:21 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.67 | 1.95 % | 8,403,360 | 10:15:21 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,473,578 | 10:15:21 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | -1.75 | -1.17 % | 1,476,253 | 10:15:21 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,062,142 | 10:15:14 |
| KO | Coca Cola | 60.565 | 0.00 | 0.00 | -0.075 | -0.12 % | 1,961,044 | 10:15:18 |
| MCD | McDonalds | 273.965 | 0.00 | 0.00 | -2.92 | -1.05 % | 430,047 | 10:15:18 |
| META | Meta Platforms | 497.24 | 497.07 | 497.29 | 1.14 | 0.23 % | 5,566,684 | 10:15:21 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 869,984 | 10:15:21 |
| MSFT | Microsoft | 409.265 | 409.24 | 409.29 | 1.70 | 0.42 % | 3,347,903 | 10:15:21 |
| MU | Micron Technology | 109.66 | 109.66 | 109.69 | -2.80 | -2.49 % | 5,368,923 | 10:15:21 |
| NKE | Nike | 94.485 | 0.00 | 0.00 | 0.465 | 0.49 % | 1,324,604 | 10:15:20 |
| ORCL | Oracle | 115.225 | 0.00 | 0.00 | 0.135 | 0.12 % | 846,080 | 10:15:21 |
| PYPL | PayPal | 64.605 | 64.60 | 64.61 | 0.175 | 0.27 % | 1,617,131 | 10:15:21 |
| QCOM | QUALCOMM | 164.325 | 164.31 | 164.34 | 2.98 | 1.84 % | 1,226,081 | 10:15:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.83 | 427.83 | 427.84 | 2.76 | 0.65 % | 10,324,300 | 10:15:21 |
| SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | 2.38 | 6.98 % | 25,377,977 | 10:15:21 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 10,225,444 | 10:15:21 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.71 | -0.33 % | 126,178 | 10:15:21 |
| TSLA | Tesla | 165.60 | 165.59 | 165.65 | 20.92 | 14.46 % | 64,990,466 | 10:15:18 |
| V | Visa | 280.535 | 0.00 | 0.00 | 6.43 | 2.34 % | 2,124,360 | 10:15:21 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.735 | -1.85 % | 2,923,048 | 10:15:21 |
| WBA | Walgreens Boots Alliance | 17.7026 | 17.70 | 17.71 | -0.3474 | -1.92 % | 2,339,802 | 10:15:20 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.49 | -0.40 % | 2,347,343 | 10:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
