News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.24 | 164.24 | 164.25 | -2.80 | -1.68 % | 29,465,296 | 12:32:00 |
| AMD | Advanced Micro Devices | 148.10 | 148.09 | 148.10 | -6.98 | -4.50 % | 36,967,811 | 12:31:57 |
| AMZN | Amazon.com | 174.38 | 174.37 | 174.39 | -4.84 | -2.70 % | 25,995,212 | 12:32:00 |
| AXP | American Express | 227.14 | 0.00 | 0.00 | 9.64 | 4.43 % | 3,527,594 | 12:32:01 |
| BA | Boeing | 170.125 | 0.00 | 0.00 | -0.105 | -0.06 % | 2,431,789 | 12:31:53 |
| BABA | Alibaba | 68.46 | 0.00 | 0.00 | -0.42 | -0.61 % | 6,968,358 | 12:32:01 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 26,523,172 | 12:32:00 |
| COIN | Coinbase Global | 215.155 | 215.08 | 215.27 | -2.93 | -1.34 % | 5,994,396 | 12:32:02 |
| CRM | Salesforce | 270.63 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,180,636 | 12:32:02 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.90 | -0.80 % | 4,216,880 | 12:32:01 |
| DOW | Dow | 56.505 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,113,258 | 12:32:02 |
| GOOGL | Alphabet | 152.63 | 152.64 | 152.66 | -3.38 | -2.17 % | 12,627,501 | 12:32:02 |
| GS | Goldman Sachs | 403.43 | 0.00 | 0.00 | 0.32 | 0.08 % | 1,066,417 | 12:32:02 |
| HD | Home Depot | 332.705 | 0.00 | 0.00 | -0.185 | -0.06 % | 1,082,366 | 12:32:02 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.47 | -0.26 % | 973,908 | 12:32:02 |
| INTC | Intel | 34.425 | 34.42 | 34.42 | -0.615 | -1.76 % | 22,605,450 | 12:32:01 |
| IWM | iShares Russell 2000 | 192.14 | 0.00 | 0.00 | -0.70 | -0.36 % | 20,864,933 | 12:32:03 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,822,092 | 12:32:03 |
| JPM | JP Morgan Chase | 183.16 | 0.00 | 0.00 | 1.91 | 1.05 % | 3,807,367 | 12:32:00 |
| KO | Coca Cola | 59.5366 | 0.00 | 0.00 | 0.6266 | 1.06 % | 5,799,283 | 12:32:03 |
| MCD | McDonalds | 270.67 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,095,136 | 12:32:01 |
| META | Meta Platforms | 479.414 | 479.21 | 479.47 | -22.39 | -4.46 % | 12,993,518 | 12:32:00 |
| MRK | Merck | 125.505 | 0.00 | 0.00 | 0.275 | 0.22 % | 2,562,488 | 12:32:02 |
| MSFT | Microsoft | 398.505 | 398.50 | 398.56 | -5.77 | -1.43 % | 14,419,976 | 12:32:00 |
| MU | Micron Technology | 106.85 | 106.84 | 106.86 | -5.08 | -4.54 % | 16,211,868 | 12:32:03 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.80 | -0.84 % | 4,838,670 | 12:31:59 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | -0.41 | -0.35 % | 3,096,783 | 12:32:03 |
| PYPL | PayPal | 61.815 | 61.82 | 61.83 | -0.285 | -0.46 % | 5,643,824 | 12:32:03 |
| QCOM | QUALCOMM | 157.99 | 157.96 | 158.00 | -3.45 | -2.14 % | 2,937,061 | 12:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 415.58 | 415.57 | 415.55 | -7.83 | -1.85 % | 35,658,017 | 12:32:00 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -2.98 | -8.54 % | 56,197,372 | 12:32:03 |
| SPY | SPDR S&P 500 | 495.35 | 0.00 | 0.00 | -4.17 | -0.83 % | 39,416,831 | 12:32:01 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 2.99 | 1.42 % | 525,671 | 12:32:01 |
| TSLA | Tesla | 148.40 | 148.41 | 148.43 | -1.53 | -1.02 % | 50,488,815 | 12:31:55 |
| V | Visa | 268.56 | 0.00 | 0.00 | -2.81 | -1.04 % | 2,328,462 | 12:32:03 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,210,075 | 12:32:02 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,667,024 | 12:32:03 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.04 | 0.88 % | 9,783,960 | 12:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
