News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.00 | -2.04 | -1.22 % | 23,079,613 | 11:36:26 |
| AMD | Advanced Micro Devices | 149.6501 | 149.65 | 149.68 | -5.43 | -3.50 % | 28,661,655 | 11:36:28 |
| AMZN | Amazon.com | 176.33 | 176.33 | 176.34 | -2.89 | -1.61 % | 18,811,150 | 11:36:19 |
| AXP | American Express | 226.46 | 0.00 | 0.00 | 8.96 | 4.12 % | 2,807,668 | 11:36:28 |
| BA | Boeing | 171.14 | 0.00 | 0.00 | 0.91 | 0.53 % | 2,007,828 | 11:36:28 |
| BABA | Alibaba | 68.815 | 0.00 | 0.00 | -0.065 | -0.09 % | 5,757,383 | 11:36:27 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 21,024,654 | 11:36:22 |
| COIN | Coinbase Global | 218.08 | 217.99 | 218.20 | 0.00 | 0.00 % | 4,908,156 | 11:36:28 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,505,496 | 11:36:28 |
| DIS | Walt Disney | 111.655 | 0.00 | 0.00 | -0.775 | -0.69 % | 3,256,627 | 11:36:19 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 792,528 | 11:36:28 |
| GOOGL | Alphabet | 154.51 | 154.50 | 154.51 | -1.50 | -0.96 % | 9,982,729 | 11:36:19 |
| GS | Goldman Sachs | 404.99 | 0.00 | 0.00 | 1.88 | 0.47 % | 830,091 | 11:36:28 |
| HD | Home Depot | 333.62 | 0.00 | 0.00 | 0.73 | 0.22 % | 883,372 | 11:36:26 |
| IBM | International Business M... | 181.83 | 0.00 | 0.00 | 0.36 | 0.20 % | 723,957 | 11:36:28 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | -0.48 | -1.37 % | 17,992,591 | 11:36:28 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 16,961,254 | 11:36:28 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | 0.76 | 0.52 % | 2,206,922 | 11:36:28 |
| JPM | JP Morgan Chase | 183.04 | 0.00 | 0.00 | 1.79 | 0.99 % | 2,952,826 | 11:36:20 |
| KO | Coca Cola | 59.54 | 0.00 | 0.00 | 0.63 | 1.07 % | 4,510,424 | 11:36:19 |
| MCD | McDonalds | 271.26 | 0.00 | 0.00 | 0.28 | 0.10 % | 857,451 | 11:36:25 |
| META | Meta Platforms | 486.395 | 486.28 | 486.49 | -15.41 | -3.07 % | 8,478,137 | 11:36:26 |
| MRK | Merck | 125.235 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,187,784 | 11:36:18 |
| MSFT | Microsoft | 401.10 | 401.09 | 401.13 | -3.17 | -0.78 % | 12,260,544 | 11:36:17 |
| MU | Micron Technology | 107.03 | 107.03 | 107.05 | -4.90 | -4.38 % | 13,014,173 | 11:36:28 |
| NKE | Nike | 95.88 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,901,766 | 11:36:18 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,520,782 | 11:36:28 |
| PYPL | PayPal | 62.00 | 62.00 | 62.00 | -0.10 | -0.16 % | 4,725,614 | 11:36:28 |
| QCOM | QUALCOMM | 159.0925 | 159.04 | 159.07 | -2.35 | -1.45 % | 2,249,169 | 11:36:28 |
| QQQ | Invesco QQQ Trust Series 1 | 418.14 | 418.13 | 418.14 | -5.27 | -1.24 % | 26,539,500 | 11:36:20 |
| SOXL | Direxion Daily Semicondu... | 32.6601 | 0.00 | 0.00 | -2.25 | -6.44 % | 43,022,874 | 11:36:28 |
| SPY | SPDR S&P 500 | 497.565 | 0.00 | 0.00 | -1.96 | -0.39 % | 30,259,184 | 11:36:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 2.73 | 1.30 % | 380,700 | 11:36:28 |
| TSLA | Tesla | 149.64 | 149.62 | 149.64 | -0.29 | -0.19 % | 41,196,959 | 11:36:19 |
| V | Visa | 269.20 | 0.00 | 0.00 | -2.17 | -0.80 % | 1,964,395 | 11:36:28 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,219,761 | 11:36:24 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.295 | 1.68 % | 2,500,978 | 11:36:28 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 7,864,672 | 11:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
