Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,111 |
|
|||||
| News | - | ||||||
| Day High | 70.4865 | Low High |
|||||
| Day Low | 69.76 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1135 | -0.16% | 70.4865 | 10:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.92 | 69.76 | 70.4865 | 70.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 8,111 | 69.96 | 567,482 | - | 52.98 - 76.08 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 10:30:08 | 1 | 70.53 | USD |
United States Gasoline Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.45M | 1.05M | - | 1.42M | 539k | 0.51 | 136.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Gasoline
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UGA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.19 | 73.88 | 69.76 | 71.64 | 64,001 | -2.70 | -3.69% |
| 1 Month | 71.07 | 74.57 | 69.45 | 71.83 | 43,627 | -0.5835 | -0.82% |
| 3 Months | 64.18 | 74.57 | 60.72 | 68.78 | 34,452 | 6.31 | 9.83% |
| 6 Months | 66.40 | 74.57 | 56.9068 | 65.51 | 31,586 | 4.09 | 6.15% |
| 1 Year | 59.26 | 76.08 | 52.98 | 66.18 | 29,609 | 11.23 | 18.94% |
| 3 Years | 31.73 | 80.29 | 31.48 | 54.97 | 53,386 | 38.76 | 122.14% |
| 5 Years | 32.89 | 80.29 | 8.185 | 31.60 | 85,499 | 37.60 | 114.31% |
| The investment seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. |
