News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.895 | 168.89 | 168.90 | -0.125 | -0.07 % | 13,965,169 | 10:37:52 |
| AMD | Advanced Micro Devices | 152.2799 | 152.26 | 152.28 | 0.5399 | 0.36 % | 12,176,029 | 10:37:48 |
| AMZN | Amazon.com | 171.15 | 171.15 | 171.16 | -5.44 | -3.08 % | 19,380,096 | 10:37:54 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -2.83 | -1.18 % | 686,827 | 10:37:54 |
| BA | Boeing | 160.3058 | 0.00 | 0.00 | -4.02 | -2.45 % | 3,385,864 | 10:37:54 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,046,980 | 10:37:54 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.70 | -1.83 % | 8,306,532 | 10:37:53 |
| COIN | Coinbase Global | 219.77 | 219.57 | 219.78 | -4.60 | -2.05 % | 2,501,127 | 10:37:54 |
| CRM | Salesforce | 270.72 | 0.00 | 0.00 | -5.47 | -1.98 % | 1,039,340 | 10:37:53 |
| DIS | Walt Disney | 111.5282 | 0.00 | 0.00 | -2.39 | -2.10 % | 2,316,956 | 10:37:49 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | -0.71 | -1.25 % | 1,998,568 | 10:37:54 |
| GOOGL | Alphabet | 154.56 | 154.56 | 154.58 | -4.57 | -2.87 % | 11,203,175 | 10:37:54 |
| GS | Goldman Sachs | 415.90 | 0.00 | 0.00 | -7.14 | -1.69 % | 455,759 | 10:37:53 |
| HD | Home Depot | 329.84 | 0.00 | 0.00 | -3.17 | -0.95 % | 655,518 | 10:37:45 |
| IBM | International Business M... | 166.8399 | 0.00 | 0.00 | -17.26 | -9.38 % | 6,651,150 | 10:37:54 |
| INTC | Intel | 34.8525 | 34.85 | 34.86 | 0.3525 | 1.02 % | 8,799,727 | 10:37:54 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | -2.92 | -1.48 % | 9,983,839 | 10:37:54 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 1,633,169 | 10:37:50 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 2,070,378 | 10:37:54 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.26 | 0.42 % | 6,039,854 | 10:37:51 |
| MCD | McDonalds | 275.935 | 0.00 | 0.00 | -0.815 | -0.29 % | 923,223 | 10:37:49 |
| META | Meta Platforms | 433.5115 | 433.53 | 433.77 | -59.99 | -12.16 % | 36,231,040 | 10:37:54 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 2.37 | 1.87 % | 3,837,169 | 10:37:53 |
| MSFT | Microsoft | 393.645 | 393.65 | 393.72 | -15.42 | -3.77 % | 12,667,346 | 10:37:50 |
| MU | Micron Technology | 111.345 | 111.33 | 111.37 | -0.435 | -0.39 % | 5,128,302 | 10:37:53 |
| NKE | Nike | 93.0978 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,024,537 | 10:37:52 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 887,508 | 10:37:54 |
| PYPL | PayPal | 63.12 | 63.11 | 63.12 | -1.72 | -2.65 % | 2,291,848 | 10:37:53 |
| QCOM | QUALCOMM | 163.33 | 163.30 | 163.34 | -0.30 | -0.18 % | 827,848 | 10:37:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.18 | 420.19 | -6.33 | -1.48 % | 17,035,055 | 10:37:54 |
| SOXL | Direxion Daily Semicondu... | 36.7302 | 0.00 | 0.00 | 1.24 | 3.49 % | 31,315,251 | 10:37:53 |
| SPY | SPDR S&P 500 | 498.945 | 0.00 | 0.00 | -6.47 | -1.28 % | 18,801,454 | 10:37:54 |
| TRV | The Travelers Companies | 211.575 | 0.00 | 0.00 | -1.86 | -0.87 % | 142,619 | 10:37:48 |
| TSLA | Tesla | 165.245 | 165.24 | 165.26 | 3.12 | 1.92 % | 40,229,521 | 10:37:50 |
| V | Visa | 271.00 | 0.00 | 0.00 | -4.02 | -1.46 % | 1,183,843 | 10:37:48 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -0.515 | -1.30 % | 4,145,983 | 10:37:54 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 1,391,515 | 10:37:48 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.78 | -0.64 % | 3,398,351 | 10:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
