News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 168.80 | 168.88 | 2.12 | 1.27 % | 47,362,581 | 16:20:00 |
| AMD | Advanced Micro Devices | 151.31 | 151.10 | 151.40 | -0.96 | -0.63 % | 42,912,847 | 16:19:56 |
| AMZN | Amazon.com | 173.74 | 173.63 | 173.71 | -5.80 | -3.23 % | 32,326,858 | 16:19:59 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,638 | 16:18:14 |
| BA | Boeing | 164.00 | 0.00 | 0.00 | -5.18 | -3.06 % | 20,682,201 | 16:20:02 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | 1.85 | 2.55 % | 16,136,075 | 16:20:02 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,548,111 | 16:20:01 |
| COIN | Coinbase Global | 222.58 | 222.60 | 223.18 | -13.85 | -5.86 % | 6,674,320 | 16:19:27 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,486 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,624 | 16:20:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:18:01 |
| GOOGL | Alphabet | 159.13 | 154.95 | 155.00 | 0.87 | 0.55 % | 21,553,284 | 16:20:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,456 | 16:18:11 |
| IBM | International Business M... | 173.55 | 0.00 | 0.00 | -8.64 | -4.74 % | 6,931,575 | 16:20:01 |
| INTC | Intel | 34.51 | 34.49 | 34.51 | 0.23 | 0.67 % | 48,871,316 | 16:19:59 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,240,075 | 16:20:01 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,275 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,078 | 16:19:04 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,516,180 | 16:19:18 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,237 | 16:18:01 |
| META | Meta Platforms | 440.50 | 440.26 | 440.50 | -55.60 | -11.21 % | 27,975,003 | 16:19:59 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,730 | 16:19:19 |
| MSFT | Microsoft | 406.36 | 406.36 | 406.49 | -1.21 | -0.30 % | 14,310,140 | 16:20:02 |
| MU | Micron Technology | 111.83 | 111.51 | 111.84 | -0.63 | -0.56 % | 19,800,780 | 16:19:59 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,446,809 | 16:20:00 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,234,234 | 16:19:15 |
| PYPL | PayPal | 64.74 | 64.67 | 64.74 | 0.31 | 0.48 % | 7,798,520 | 16:19:26 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.07 | 2.30 | 1.43 % | 6,077,886 | 16:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.38 | 423.38 | 423.41 | -1.69 | -0.40 % | 47,224,925 | 16:20:03 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | 1.20 | 3.52 % | 77,678,565 | 16:19:59 |
| SPY | SPDR S&P 500 | 503.27 | 0.00 | 0.00 | -2.38 | -0.47 % | 53,250,700 | 16:20:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.95 | 161.89 | 161.97 | 17.27 | 11.94 % | 179,728,273 | 16:19:57 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,821 | 16:19:57 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,948,592 | 16:19:19 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,614 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,414 | 16:18:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
