News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.925 | 164.92 | 164.93 | -2.12 | -1.27 % | 24,187,822 | 11:50:39 |
| AMD | Advanced Micro Devices | 149.7215 | 149.72 | 149.73 | -5.36 | -3.46 % | 30,476,136 | 11:50:47 |
| AMZN | Amazon.com | 176.1883 | 176.18 | 176.19 | -3.03 | -1.69 % | 19,970,982 | 11:50:47 |
| AXP | American Express | 227.64 | 0.00 | 0.00 | 10.14 | 4.66 % | 2,986,661 | 11:50:46 |
| BA | Boeing | 171.455 | 0.00 | 0.00 | 1.23 | 0.72 % | 2,113,440 | 11:50:39 |
| BABA | Alibaba | 68.855 | 0.00 | 0.00 | -0.025 | -0.04 % | 5,974,768 | 11:50:46 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 1.31 | 3.65 % | 23,043,045 | 11:50:46 |
| COIN | Coinbase Global | 220.24 | 220.02 | 220.30 | 2.16 | 0.99 % | 5,091,837 | 11:50:47 |
| CRM | Salesforce | 272.25 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,702,539 | 11:50:46 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 3,445,332 | 11:50:42 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 847,631 | 11:50:29 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.80 | -1.22 | -0.78 % | 10,539,230 | 11:50:47 |
| GS | Goldman Sachs | 405.48 | 0.00 | 0.00 | 2.37 | 0.59 % | 885,813 | 11:50:47 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 944,321 | 11:50:43 |
| IBM | International Business M... | 182.29 | 0.00 | 0.00 | 0.82 | 0.45 % | 768,734 | 11:50:24 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | -0.435 | -1.24 % | 18,683,029 | 11:50:45 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 17,618,785 | 11:50:47 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | 1.05 | 0.72 % | 2,374,360 | 11:50:46 |
| JPM | JP Morgan Chase | 183.34 | 0.00 | 0.00 | 2.09 | 1.15 % | 3,187,842 | 11:50:43 |
| KO | Coca Cola | 59.575 | 0.00 | 0.00 | 0.665 | 1.13 % | 4,866,434 | 11:50:38 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 916,810 | 11:50:41 |
| META | Meta Platforms | 488.655 | 488.57 | 488.73 | -13.15 | -2.62 % | 8,940,758 | 11:50:45 |
| MRK | Merck | 125.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,280,962 | 11:50:47 |
| MSFT | Microsoft | 401.32 | 401.33 | 401.41 | -2.95 | -0.73 % | 12,633,272 | 11:50:47 |
| MU | Micron Technology | 108.2499 | 108.23 | 108.25 | -3.68 | -3.29 % | 13,921,810 | 11:50:47 |
| NKE | Nike | 95.82 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,178,037 | 11:50:43 |
| ORCL | Oracle | 116.18 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,670,554 | 11:50:44 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 4,940,337 | 11:50:42 |
| QCOM | QUALCOMM | 159.14 | 159.12 | 159.17 | -2.30 | -1.42 % | 2,373,106 | 11:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 418.48 | 418.49 | 418.50 | -4.93 | -1.16 % | 27,952,381 | 11:50:47 |
| SOXL | Direxion Daily Semicondu... | 32.88 | 0.00 | 0.00 | -2.03 | -5.81 % | 45,238,416 | 11:50:47 |
| SPY | SPDR S&P 500 | 498.08 | 0.00 | 0.00 | -1.44 | -0.29 % | 32,229,452 | 11:50:47 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | 2.97 | 1.41 % | 403,972 | 11:50:38 |
| TSLA | Tesla | 149.90 | 149.89 | 149.91 | -0.03 | -0.02 % | 43,215,813 | 11:50:38 |
| V | Visa | 269.76 | 0.00 | 0.00 | -1.61 | -0.59 % | 2,040,182 | 11:50:47 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 7,003,070 | 11:50:43 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 2,744,113 | 11:50:46 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | 1.74 | 1.47 % | 8,479,963 | 11:50:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
