News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.02 | 169.03 | 2.12 | 1.27 % | 26,617,663 | 13:46:52 |
| AMD | Advanced Micro Devices | 152.2328 | 152.24 | 152.26 | -0.0372 | -0.02 % | 31,884,241 | 13:46:52 |
| AMZN | Amazon.com | 177.3699 | 177.36 | 177.37 | -2.17 | -1.21 % | 19,375,701 | 13:46:51 |
| AXP | American Express | 239.94 | 0.00 | 0.00 | 0.98 | 0.41 % | 2,049,476 | 13:46:41 |
| BA | Boeing | 168.225 | 0.00 | 0.00 | -0.955 | -0.56 % | 12,519,014 | 13:46:50 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 1.60 | 2.20 % | 10,127,312 | 13:46:53 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,527,132 | 13:46:42 |
| COIN | Coinbase Global | 232.30 | 232.25 | 232.45 | -4.13 | -1.75 % | 4,302,668 | 13:46:51 |
| CRM | Salesforce | 277.365 | 0.00 | 0.00 | 0.685 | 0.25 % | 1,748,423 | 13:46:52 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,538,089 | 13:46:48 |
| DOW | Dow | 57.015 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,891,148 | 13:46:46 |
| GOOGL | Alphabet | 158.386 | 158.38 | 158.39 | 0.126 | 0.08 % | 11,982,561 | 13:46:52 |
| GS | Goldman Sachs | 423.12 | 0.00 | 0.00 | -0.88 | -0.21 % | 949,543 | 13:46:53 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -6.16 | -1.82 % | 1,876,185 | 13:46:52 |
| IBM | International Business M... | 183.12 | 0.00 | 0.00 | 0.93 | 0.51 % | 3,194,205 | 13:46:47 |
| INTC | Intel | 34.8034 | 34.80 | 34.81 | 0.5234 | 1.53 % | 21,764,304 | 13:46:52 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 16,482,312 | 13:46:49 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -1.01 | -0.68 % | 4,082,852 | 13:46:48 |
| JPM | JP Morgan Chase | 192.155 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,190,317 | 13:46:52 |
| KO | Coca Cola | 61.34 | 0.00 | 0.00 | 0.70 | 1.15 % | 8,705,283 | 13:46:52 |
| MCD | McDonalds | 275.745 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,258,260 | 13:46:47 |
| META | Meta Platforms | 491.84 | 491.84 | 492.12 | -4.26 | -0.86 % | 15,995,096 | 13:46:51 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,615,745 | 13:46:52 |
| MSFT | Microsoft | 409.47 | 409.44 | 409.50 | 1.90 | 0.47 % | 7,966,294 | 13:46:51 |
| MU | Micron Technology | 111.45 | 111.46 | 111.48 | -1.01 | -0.90 % | 12,498,528 | 13:46:51 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,272,772 | 13:46:42 |
| ORCL | Oracle | 114.9625 | 0.00 | 0.00 | -0.1275 | -0.11 % | 2,642,673 | 13:46:51 |
| PYPL | PayPal | 64.702 | 64.70 | 64.71 | 0.272 | 0.42 % | 4,373,619 | 13:46:46 |
| QCOM | QUALCOMM | 163.28 | 163.27 | 163.30 | 1.93 | 1.20 % | 2,908,550 | 13:46:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.1801 | 427.18 | 427.19 | 2.11 | 0.50 % | 31,929,927 | 13:46:53 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 1.68 | 4.93 % | 59,625,965 | 13:46:52 |
| SPY | SPDR S&P 500 | 506.155 | 0.00 | 0.00 | 0.505 | 0.10 % | 32,632,635 | 13:46:53 |
| TRV | The Travelers Companies | 214.0801 | 0.00 | 0.00 | -0.2399 | -0.11 % | 483,278 | 13:46:52 |
| TSLA | Tesla | 161.315 | 161.30 | 161.33 | 16.64 | 11.50 % | 140,863,994 | 13:46:51 |
| V | Visa | 276.29 | 0.00 | 0.00 | 2.18 | 0.80 % | 4,392,331 | 13:46:50 |
| VZ | Verizon Communications | 39.3742 | 0.00 | 0.00 | -0.3258 | -0.82 % | 7,494,827 | 13:46:49 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,108,421 | 13:46:43 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,766,938 | 13:46:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
