Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.255 | 171.25 | 171.26 | -2.06 | -1.19 % | 30,141,877 | 12:59:04 |
AMD | Advanced Micro Devices | 181.22 | 181.21 | 181.23 | 1.63 | 0.91 % | 36,996,163 | 12:59:13 |
AMZN | Amazon.com | 180.17 | 180.16 | 180.17 | 0.34 | 0.19 % | 17,358,405 | 12:59:13 |
AXP | American Express | 227.04 | 0.00 | 0.00 | -0.71 | -0.31 % | 713,091 | 12:59:09 |
BA | Boeing | 192.35 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,934,270 | 12:59:09 |
BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.85 | 1.19 % | 7,329,446 | 12:59:12 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,578,706 | 12:59:13 |
COIN | Coinbase Global | 266.41 | 266.18 | 266.50 | 9.71 | 3.78 % | 7,212,044 | 12:59:13 |
CRM | Salesforce | 300.1009 | 0.00 | 0.00 | -1.28 | -0.42 % | 1,813,143 | 12:59:11 |
DIS | Walt Disney | 122.645 | 0.00 | 0.00 | 1.67 | 1.38 % | 7,265,329 | 12:59:10 |
DOW | Dow | 57.85 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,428,487 | 12:59:12 |
GOOGL | Alphabet | 150.655 | 150.65 | 150.66 | -0.215 | -0.14 % | 7,848,095 | 12:59:11 |
GS | Goldman Sachs | 417.27 | 0.00 | 0.00 | 2.02 | 0.49 % | 949,512 | 12:59:08 |
HD | Home Depot | 384.17 | 0.00 | 0.00 | -1.72 | -0.45 % | 1,622,542 | 12:59:12 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,035,743 | 12:59:10 |
INTC | Intel | 44.0527 | 44.05 | 44.06 | 0.2827 | 0.65 % | 23,907,634 | 12:59:08 |
IWM | iShares Russell 2000 | 210.85 | 0.00 | 0.00 | 1.21 | 0.58 % | 21,728,360 | 12:59:13 |
JNJ | Johnson and Johnson | 158.2501 | 0.00 | 0.00 | 0.2901 | 0.18 % | 1,674,205 | 12:59:07 |
JPM | JP Morgan Chase | 199.9041 | 0.00 | 0.00 | 0.3841 | 0.19 % | 2,845,433 | 12:59:13 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 3,684,835 | 12:59:13 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 1,130,503 | 12:59:02 |
META | Meta Platforms | 485.89 | 485.78 | 485.94 | -7.97 | -1.61 % | 6,218,871 | 12:59:13 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 3,440,358 | 12:59:07 |
MSFT | Microsoft | 419.92 | 419.91 | 419.92 | -1.51 | -0.36 % | 6,632,306 | 12:59:06 |
MU | Micron Technology | 117.895 | 117.90 | 117.91 | -1.36 | -1.14 % | 10,247,221 | 12:59:11 |
NKE | Nike | 93.565 | 0.00 | 0.00 | -0.565 | -0.60 % | 5,451,184 | 12:59:12 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 2,244,497 | 12:59:12 |
PYPL | PayPal | 67.27 | 67.26 | 67.27 | 0.70 | 1.05 % | 5,146,661 | 12:59:10 |
QCOM | QUALCOMM | 168.77 | 168.72 | 168.77 | -0.36 | -0.21 % | 1,436,687 | 12:59:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.17 | 444.18 | -0.65 | -0.15 % | 17,147,761 | 12:59:13 |
SOXL | Direxion Daily Semicondu... | 46.4796 | 0.00 | 0.00 | -0.0204 | -0.04 % | 28,841,411 | 12:59:12 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 33,203,308 | 12:59:14 |
TRV | The Travelers Companies | 230.22 | 0.00 | 0.00 | 1.39 | 0.61 % | 227,258 | 12:59:01 |
TSLA | Tesla | 177.565 | 177.54 | 177.58 | -2.27 | -1.26 % | 47,993,009 | 12:59:06 |
V | Visa | 278.74 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,975,183 | 12:59:13 |
VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | 0.44 | 1.06 % | 7,004,770 | 12:59:03 |
WBA | Walgreens Boots Alliance | 21.5189 | 21.51 | 21.52 | 0.4989 | 2.37 % | 20,572,812 | 12:59:09 |
XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 0.76 | 0.66 % | 6,231,072 | 12:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.