ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.255171.25171.26-2.06-1.19 %30,141,87712:59:04
AMDAdvanced Micro Devices181.22181.21181.231.630.91 %36,996,16312:59:13
AMZNAmazon.com180.17180.16180.170.340.19 %17,358,40512:59:13
AXPAmerican Express227.040.000.00-0.71-0.31 %713,09112:59:09
BABoeing192.350.000.000.400.21 %1,934,27012:59:09
BABAAlibaba72.440.000.000.851.19 %7,329,44612:59:12
BACBank of America37.8350.000.000.0250.07 %18,578,70612:59:13
COINCoinbase Global266.41266.18266.509.713.78 %7,212,04412:59:13
CRMSalesforce300.10090.000.00-1.28-0.42 %1,813,14312:59:11
DISWalt Disney122.6450.000.001.671.38 %7,265,32912:59:10
DOWDow57.850.000.00-0.29-0.50 %1,428,48712:59:12
GOOGLAlphabet150.655150.65150.66-0.215-0.14 %7,848,09512:59:11
GSGoldman Sachs417.270.000.002.020.49 %949,51212:59:08
HDHome Depot384.170.000.00-1.72-0.45 %1,622,54212:59:12
IBMInternational Business M...191.080.000.000.280.15 %1,035,74312:59:10
INTCIntel44.052744.0544.060.28270.65 %23,907,63412:59:08
IWMiShares Russell 2000210.850.000.001.210.58 %21,728,36012:59:13
JNJJohnson and Johnson158.25010.000.000.29010.18 %1,674,20512:59:07
JPMJP Morgan Chase199.90410.000.000.38410.19 %2,845,43312:59:13
KOCoca Cola61.1450.000.000.1150.19 %3,684,83512:59:13
MCDMcDonalds282.340.000.000.320.11 %1,130,50312:59:02
METAMeta Platforms485.89485.78485.94-7.97-1.61 %6,218,87112:59:13
MRKMerck131.940.000.000.190.14 %3,440,35812:59:07
MSFTMicrosoft419.92419.91419.92-1.51-0.36 %6,632,30612:59:06
MUMicron Technology117.895117.90117.91-1.36-1.14 %10,247,22112:59:11
NKENike93.5650.000.00-0.565-0.60 %5,451,18412:59:12
ORCLOracle125.770.000.000.500.40 %2,244,49712:59:12
PYPLPayPal67.2767.2667.270.701.05 %5,146,66112:59:10
QCOMQUALCOMM168.77168.72168.77-0.36-0.21 %1,436,68712:59:10
QQQInvesco QQQ Trust Series 1444.18444.17444.18-0.65-0.15 %17,147,76112:59:13
SOXLDirexion Daily Semicondu...46.47960.000.00-0.0204-0.04 %28,841,41112:59:12
SPYSPDR S&P 500523.220.000.000.050.01 %33,203,30812:59:14
TRVThe Travelers Companies230.220.000.001.390.61 %227,25812:59:01
TSLATesla177.565177.54177.58-2.27-1.26 %47,993,00912:59:06
VVisa278.740.000.00-0.28-0.10 %1,975,18312:59:13
VZVerizon Communications41.980.000.000.441.06 %7,004,77012:59:03
WBAWalgreens Boots Alliance21.518921.5121.520.49892.37 %20,572,81212:59:09
XOMExxon Mobil115.730.000.000.760.66 %6,231,07212:59:14