Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0051 | Low High |
|||||
| Day Low | 0.00444 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 4.08% | 0.0051 | 10:47:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00444 | 0.00444 | 0.0051 | 0.0049 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,800 | $ 0.004697 | $ 8 | - | 0.0031 - 0.0107 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:47 | 600 | $ 0.0051 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005201 | 0.0053 | 0.0039 | 0.0048142 | 484,921 | -0.0001 | -1.94% |
| 1 Month | 0.0053 | 0.0058 | 0.0039 | 0.0050437 | 309,457 | -0.0002 | -3.77% |
| 3 Months | 0.00695 | 0.00854 | 0.0039 | 0.0061199 | 493,828 | -0.00185 | -26.62% |
| 6 Months | 0.004 | 0.0099 | 0.0031 | 0.0060707 | 712,394 | 0.0011 | 27.50% |
| 1 Year | 0.0054 | 0.0107 | 0.0031 | 0.0064819 | 879,735 | -0.0003 | -5.56% |
| 3 Years | 0.0125 | 0.0488 | 0.0016 | 0.0199701 | 3,421,432 | -0.0074 | -59.20% |
| 5 Years | 0.0009 | 0.0488 | 0.0005 | 0.0125326 | 5,467,373 | 0.0042 | 466.67% |
