News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.70 | 166.74 | -0.16 | -0.10 % | 265,624 | 08:06:52 |
| AMD | Advanced Micro Devices | 155.39 | 155.30 | 155.39 | 3.12 | 2.05 % | 276,058 | 08:06:52 |
| AMZN | Amazon.com | 180.44 | 180.38 | 180.44 | 0.90 | 0.50 % | 238,277 | 08:06:46 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,952 | 08:06:25 |
| BA | Boeing | 174.35 | 0.00 | 0.00 | 5.17 | 3.06 % | 395,619 | 08:06:52 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 1.73 | 2.39 % | 237,429 | 08:06:09 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 34,733 | 08:06:45 |
| COIN | Coinbase Global | 239.77 | 239.58 | 239.93 | 3.34 | 1.41 % | 88,804 | 08:06:26 |
| CRM | Salesforce | 277.81 | 0.00 | 0.00 | 1.13 | 0.41 % | 4,131 | 08:06:33 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,051 | 08:06:10 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 08:04:53 |
| GOOGL | Alphabet | 158.99 | 157.88 | 157.99 | 0.73 | 0.46 % | 158,137 | 08:06:15 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 895 | 08:06:40 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,000 | 08:06:24 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.31 | 1.27 % | 7,503 | 08:03:51 |
| INTC | Intel | 34.6761 | 34.65 | 34.68 | 0.3961 | 1.16 % | 283,547 | 08:06:50 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 203,279 | 08:06:53 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,860 | 08:06:25 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,132 | 08:06:36 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 6,721 | 08:06:01 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,618 | 08:02:45 |
| META | Meta Platforms | 509.01 | 508.90 | 509.01 | 12.91 | 2.60 % | 377,876 | 08:06:51 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,188 | 08:06:25 |
| MSFT | Microsoft | 409.75 | 409.50 | 409.83 | 2.18 | 0.53 % | 199,584 | 08:06:28 |
| MU | Micron Technology | 114.6484 | 114.58 | 114.64 | 2.19 | 1.95 % | 167,957 | 08:06:54 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 11,619 | 08:06:50 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,376 | 08:02:47 |
| PYPL | PayPal | 64.90 | 64.35 | 64.44 | 0.47 | 0.73 % | 25,876 | 08:06:39 |
| QCOM | QUALCOMM | 162.97 | 162.80 | 162.88 | 1.62 | 1.00 % | 21,040 | 08:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.95 | 427.99 | 2.93 | 0.69 % | 796,830 | 08:06:56 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 2.44 | 7.15 % | 4,018,769 | 08:06:54 |
| SPY | SPDR S&P 500 | 507.59 | 0.00 | 0.00 | 1.94 | 0.38 % | 474,262 | 08:06:56 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.85 | 161.83 | 161.90 | 17.17 | 11.87 % | 4,497,802 | 08:06:42 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,920 | 08:06:48 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 36,041 | 08:06:32 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.04 | -0.02 | -0.11 % | 25,160 | 08:05:28 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,182 | 08:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
