News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.16 | 169.35 | 2.28 | 1.37 % | 48,188,503 | 18:51:54 |
| AMD | Advanced Micro Devices | 149.70 | 149.43 | 149.60 | -2.57 | -1.69 % | 43,378,000 | 18:52:04 |
| AMZN | Amazon.com | 172.02 | 172.08 | 172.26 | -7.52 | -4.19 % | 34,092,054 | 18:51:42 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,559 | 18:50:39 |
| BA | Boeing | 162.7811 | 0.00 | 0.00 | -6.40 | -3.78 % | 20,855,260 | 18:51:58 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,341,045 | 18:51:03 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,396 | 18:50:07 |
| COIN | Coinbase Global | 223.00 | 222.92 | 223.50 | -13.43 | -5.68 % | 6,722,505 | 18:50:26 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,908 | 18:52:00 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,255 | 18:48:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:52:04 |
| GOOGL | Alphabet | 154.29 | 154.20 | 154.26 | -3.97 | -2.51 % | 22,801,681 | 18:51:54 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:51:11 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:47:53 |
| IBM | International Business M... | 169.27 | 0.00 | 0.00 | -12.92 | -7.09 % | 7,577,756 | 18:51:54 |
| INTC | Intel | 34.53 | 34.52 | 34.56 | 0.25 | 0.73 % | 53,176,929 | 18:51:34 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -0.79 | -0.40 % | 26,843,818 | 18:51:51 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,029 | 18:51:11 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,906 | 18:46:12 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,279 | 18:51:08 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,692 | 18:31:56 |
| META | Meta Platforms | 417.40 | 417.00 | 417.33 | -78.70 | -15.86 % | 36,986,628 | 18:51:57 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,001 | 18:41:03 |
| MSFT | Microsoft | 401.40 | 401.10 | 401.67 | -6.17 | -1.51 % | 15,029,611 | 18:51:48 |
| MU | Micron Technology | 110.25 | 110.20 | 110.35 | -2.21 | -1.97 % | 20,478,425 | 18:51:40 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,632 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,241 | 18:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,127,043 | 18:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.87 | 421.89 | -3.19 | -0.75 % | 49,911,815 | 18:52:02 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.57 | 1.67 % | 80,067,048 | 18:51:31 |
| SPY | SPDR S&P 500 | 502.45 | 0.00 | 0.00 | -3.20 | -0.63 % | 54,458,229 | 18:52:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:51:11 |
| TSLA | Tesla | 161.06 | 160.95 | 161.06 | 16.38 | 11.32 % | 181,027,848 | 18:51:56 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,106 | 18:51:24 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,139 | 18:51:11 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,032 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,179 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
